Markets
US ETFs

PROSHARES ULTRA FINANCIALS

82.82
1.22% 1.00
13. 16:30:00 ETF NYSE
Range: 80.78 / 82.85

PROSHARES ULTRA FTSE CHINA 50

16.36
0.64% 0.10
13. 16:30:00 ETF NYSE
Range: 16.25 / 16.40

ProShares Ultra Gold

96.32
-2.66% -2.63
13. 16:30:00 ETF NYSE
Range: 95.96 / 97.21

PROSHARES ULTRA HEALTH CARE

46.47
2.57% 1.17
13. 16:30:00 ETF NYSE
Range: 45.30 / 46.66

PROSHARES ULTRA HIGH YIELD ETF

72.06
0.06% 0.05
13. 16:30:00 ETF NYSE
Range: 71.97 / 72.06

PROSHARES ULTRA INDUSTRIALS

36.60
1.86% 0.67
13. 16:30:00 ETF NYSE
Range: 35.76 / 36.76

PROSHARES ULTRA MATERIALS

23.26
4.35% 0.97
13. 16:30:00 ETF NYSE
Range: 22.15 / 23.27

PROSHARES ULTRA MIDCAP400

67.86
1.45% 0.97
13. 16:30:00 ETF NYSE
Range: 65.71 / 67.89

PROSHARES ULTRA MSCI EAFE

40.29
-0.56% -0.23
13. 16:30:00 ETF NYSE
Range: 40.29 / 40.29

PROSHARES ULTRA MSCI EMERGING MARKETS

47.95
-1.28% -0.62
13. 16:30:00 ETF NYSE
Range: 47.93 / 47.96

PROSHARES ULTRA MSCI JAPAN

34.60
-0.29% -0.10
13. 16:30:00 ETF NYSE
Range: 34.60 / 34.73

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

50.88
1.59% 0.80
13. 16:45:00 ETF NASDAQ
Range: 48.58 / 50.89

PROSHARES ULTRA NASDAQ CYBERSECURITY

47.34
-3.58% -1.76
13. 16:45:00 ETF NASDAQ
Range: 46.82 / 47.34

ProShares Ultra QQQ

105.57
-0.62% -0.66
13. 16:30:01 ETF NYSE
Range: 103.09 / 105.72

PROSHARES ULTRA REAL ESTATE

59.24
2.44% 1.41
13. 16:30:00 ETF NYSE
Range: 57.79 / 59.24

PROSHARES ULTRA RUSSELL2000

40.41
0.37% 0.15
13. 16:30:00 ETF NYSE
Range: 39.17 / 40.45

ProShares Ultra S&P500

90.84
0.31% 0.28
13. 16:30:00 ETF NYSE
Range: 88.94 / 90.93

PROSHARES ULTRA SEMICONDUCTORS

64.18
-1.85% -1.21
13. 16:30:00 ETF NYSE
Range: 61.16 / 64.31

PROSHARES ULTRA SMALLCAP600

25.13
0.46% 0.11
13. 16:30:00 ETF NYSE
Range: 24.39 / 25.13

PROSHARES ULTRA TECHNOLOGY

66.24
-1.62% -1.09
13. 16:30:00 ETF NYSE
Range: 64.76 / 66.32

PROSHARES ULTRA UTILITIES

69.70
-2.46% -1.76
13. 16:30:00 ETF NYSE
Range: 68.55 / 70.06

ProShares Ultra Yen

20.23
0.55% 0.11
13. 16:30:00 ETF NYSE
Range: 20.12 / 20.26

ProShares UltraPro QQQ

76.03
-1.04% -0.80
13. 16:45:00 ETF NASDAQ
Range: 73.34 / 76.20

PROSHARES ULTRAPRO S&P 500

86.11
0.48% 0.41
13. 16:30:00 ETF NYSE
Range: 83.36 / 86.21

PROSHARES ULTRAPRO SHORT QQQ

32.15
1.01% 0.32
13. 16:45:00 ETF NASDAQ
Range: 32.08 / 33.28

PROSHARES ULTRAPRO SHORT S&P500

23.12
-0.43% -0.10
13. 16:30:00 ETF NYSE
Range: 23.09 / 23.87

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

15.42
0.19% 0.03
13. 16:30:00 ETF NYSE
Range: 15.15 / 15.46

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

9.4200
-0.83% -0.0791
13. 16:30:00 ETF NYSE
Range: 9.4056 / 9.9100

PROSHARES ULTRASHORT CONSUMER STAPLES

13.57
0.06% 0.01
13. 16:30:00 ETF NYSE
Range: 13.52 / 13.66

PROSHARES ULTRASHORT DOW30

27.36
-1.69% -0.47
13. 16:30:00 ETF NYSE
Range: 27.35 / 27.95

PROSHARES ULTRASHORT ENERGY

37.10
-4.38% -1.70
13. 16:30:00 ETF NYSE
Range: 36.76 / 38.02

PROSHARES ULTRASHORT EURO

35.92
0.46% 0.16
13. 16:30:00 ETF NYSE
Range: 35.90 / 36.07

PROSHARES ULTRASHORT FINANCIALS

36.18
-1.27% -0.47
13. 16:30:00 ETF NYSE
Range: 36.17 / 37.29

PROSHARES ULTRASHORT FTSE CHINA 50

20.32
-0.82% -0.17
13. 16:30:00 ETF NYSE
Range: 20.24 / 20.50

PROSHARES ULTRASHORT FTSE EUROPE ETF

42.23
1.24% 0.52
13. 16:30:00 ETF NYSE
Range: 42.23 / 43.38

PROSHARES ULTRASHORT GOLD

17.04
2.71% 0.45
13. 16:30:00 ETF NYSE
Range: 16.87 / 17.08

PROSHARES ULTRASHORT HEALTH CARE

11.30
-2.42% -0.28
13. 16:30:00 ETF NYSE
Range: 11.26 / 11.56

PROSHARES ULTRASHORT INDUSTRIALS

8.2747
-2.28% -0.1933
13. 16:30:00 ETF NYSE
Range: 8.2747 / 8.5500

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

38.54
0.26% 0.10
13. 16:30:00 ETF NYSE
Range: 38.29 / 38.86

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.99
0.36% 0.09
13. 16:30:01 ETF NYSE
Range: 24.92 / 25.04
Share on,