Markets
US ETFs

PROSHARES ULTRA NASDAQ

43.38
-4.24% -1.92
21. 13:45:00 ETF NASDAQ
Range: 43.15 / 44.75

PROSHARES ULTRA NASDAQ

55.18
-3.36% -1.92
21. 13:45:00 ETF NASDAQ
Range: 55.18 / 56.00

ProShares Ultra QQQ

102.52
-2.78% -2.93
21. 13:30:01 ETF NYSE
Range: 101.79 / 106.58

PROSHARES ULTRA REAL E

60.85
-5.08% -3.26
21. 13:30:00 ETF NYSE
Range: 60.84 / 63.17

PROSHARES ULTRA RUSSEL

33.51
-5.82% -2.07
21. 13:30:00 ETF NYSE
Range: 33.43 / 35.02

ProShares Ultra S&P500

87.33
-3.34% -3.02
21. 13:30:00 ETF NYSE
Range: 86.99 / 90.26

PROSHARES ULTRA SEMICO

53.32
-3.63% -2.01
21. 13:30:00 ETF NYSE
Range: 52.57 / 57.37

PROSHARES ULTRA SMALLC

20.33
-5.61% -1.21
21. 13:30:00 ETF NYSE
Range: 20.33 / 21.33

PROSHARES ULTRA TECHNO

62.94
-3.72% -2.43
21. 13:30:00 ETF NYSE
Range: 62.51 / 65.90

PROSHARES ULTRA UTILIT

79.99
-3.82% -3.18
21. 13:30:00 ETF NYSE
Range: 79.89 / 82.54

ProShares Ultra Yen

23.59
0.94% 0.22
21. 13:30:00 ETF NYSE
Range: 23.56 / 23.75

ProShares UltraPro QQQ

67.94
-4.16% -2.95
21. 13:45:00 ETF NASDAQ
Range: 67.18 / 71.99

PROSHARES ULTRAPRO S&P

77.56
-5.01% -4.09
21. 13:30:00 ETF NYSE
Range: 77.08 / 81.52

PROSHARES ULTRAPRO SHO

20.18
5.05% 0.97
21. 13:30:01 ETF NYSE
Range: 19.24 / 20.29

PROSHARES ULTRAPRO SHO

24.56
4.11% 0.97
21. 13:45:00 ETF NASDAQ
Range: 23.22 / 24.82

PROSHARES ULTRASHORT B

20.09
2.50% 0.49
21. 13:30:01 ETF NYSE
Range: 19.38 / 20.11

PROSHARES ULTRASHORT C

9.5000
4.63% 0.4200
21. 13:30:00 ETF NYSE
Range: 9.2154 / 9.5500

PROSHARES ULTRASHORT C

11.76
2.31% 0.27
21. 13:30:00 ETF NYSE
Range: 11.76 / 11.76

PROSHARES ULTRASHORT D

26.96
3.89% 1.01
21. 13:30:01 ETF NYSE
Range: 26.25 / 27.03

PROSHARES ULTRASHORT E

40.81
3.55% 1.40
21. 13:30:01 ETF NYSE
Range: 39.75 / 40.82

PROSHARES ULTRASHORT E

29.53
-0.91% -0.27
21. 13:30:01 ETF NYSE
Range: 29.33 / 29.54

PROSHARES ULTRASHORT F

27.69
1.33% 0.36
21. 13:30:01 ETF NYSE
Range: 27.05 / 27.70

PROSHARES ULTRASHORT F

11.34
0.98% 0.11
21. 13:30:01 ETF NYSE
Range: 11.05 / 11.38

PROSHARES ULTRASHORT F

30.86
4.33% 1.28
21. 13:30:01 ETF NYSE
Range: 29.85 / 30.86

PROSHARES ULTRASHORT G

11.02
-1.43% -0.16
21. 13:30:01 ETF NYSE
Range: 10.98 / 11.19

PROSHARES ULTRASHORT H

12.77
4.56% 0.56
21. 13:30:00 ETF NYSE
Range: 12.26 / 12.77

PROSHARES ULTRASHORT I

6.9500
3.42% 0.2300
21. 13:30:01 ETF NYSE
Range: 6.7934 / 6.9700

PROSHARES ULTRASHORT L

23.95
1.45% 0.34
21. 13:30:01 ETF NYSE
Range: 23.76 / 23.96

PROSHARES ULTRASHORT L

39.06
3.33% 1.26
21. 13:30:00 ETF NYSE
Range: 38.04 / 39.25

PROSHARES ULTRASHORT M

11.97
3.39% 0.39
21. 13:30:01 ETF NYSE
Range: 11.67 / 12.01

PROSHARES ULTRASHORT M

13.90
0.29% 0.04
21. 13:30:00 ETF NYSE
Range: 13.75 / 13.93

PROSHARES ULTRASHORT M

11.57
1.40% 0.16
21. 13:30:01 ETF NYSE
Range: 11.35 / 11.57

PROSHARES ULTRASHORT M

35.08
1.71% 0.59
21. 13:30:01 ETF NYSE
Range: 34.52 / 35.19

PROSHARES ULTRASHORT M

9.9600
5.21% 0.4930
21. 13:30:01 ETF NYSE
Range: 9.6599 / 9.9600

PROSHARES ULTRASHORT M

15.10
1.45% 0.22
21. 13:30:00 ETF NYSE
Range: 14.78 / 15.11

PROSHARES ULTRASHORT N

18.93
3.84% 0.70
21. 13:45:00 ETF NASDAQ
Range: 18.24 / 19.03

PROSHARES ULTRASHORT Q

29.43
2.79% 0.80
21. 13:30:01 ETF NYSE
Range: 28.35 / 29.64

PROSHARES ULTRASHORT R

50.14
5.09% 2.43
21. 13:30:00 ETF NYSE
Range: 48.03 / 50.23

PROSHARES ULTRASHORT R

49.37
5.76% 2.69
21. 13:30:01 ETF NYSE
Range: 47.35 / 49.48

PROSHARES ULTRASHORT S

17.38
5.53% 0.91
21. 13:30:01 ETF NYSE
Range: 16.76 / 17.38
Share on,