Markets
US ETFs

PROSHARES ULTRA MSCI JAPAN

40.29
2.64% 1.04
28. 16:30:00 ETF NYSE
Range: 39.51 / 40.48

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

45.87
2.82% 1.26
28. 16:45:00 ETF NASDAQ
Range: 44.89 / 46.16

PROSHARES ULTRA NASDAQ CYBERSECURITY

47.88
0.78% 0.37
28. 16:45:00 ETF NASDAQ
Range: 46.74 / 47.88

ProShares Ultra QQQ

87.52
-0.05% -0.04
28. 16:30:01 ETF NYSE
Range: 85.14 / 88.39

PROSHARES ULTRA REAL ESTATE

61.49
1.54% 0.93
28. 16:30:00 ETF NYSE
Range: 60.22 / 61.49

PROSHARES ULTRA RUSSELL2000

31.10
0.81% 0.25
28. 16:30:00 ETF NYSE
Range: 30.35 / 31.49

ProShares Ultra S&P500

78.43
0.13% 0.10
28. 16:30:00 ETF NYSE
Range: 76.76 / 79.17

PROSHARES ULTRA SEMICONDUCTORS

38.71
-2.37% -0.94
28. 16:30:00 ETF NYSE
Range: 36.98 / 39.25

PROSHARES ULTRA SMALLCAP600

18.86
1.11% 0.21
28. 16:30:00 ETF NYSE
Range: 18.61 / 18.95

PROSHARES ULTRA TECHNOLOGY

52.23
-0.32% -0.17
28. 16:30:00 ETF NYSE
Range: 50.67 / 52.62

PROSHARES ULTRA UTILITIES

75.80
1.60% 1.19
28. 16:30:00 ETF NYSE
Range: 73.83 / 75.80

ProShares Ultra Yen

24.21
2.32% 0.55
28. 16:30:00 ETF NYSE
Range: 23.78 / 24.23

ProShares UltraPro QQQ

53.82
-0.07% -0.04
28. 16:45:00 ETF NASDAQ
Range: 51.64 / 54.64

PROSHARES ULTRAPRO S&P 500

66.28
0.21% 0.14
28. 16:30:00 ETF NYSE
Range: 64.13 / 67.20

PROSHARES ULTRAPRO SHORT QQQ

31.69
0.13% 0.04
28. 16:45:00 ETF NASDAQ
Range: 31.21 / 32.98

PROSHARES ULTRAPRO SHORT S&P500

23.93
-0.17% -0.04
28. 16:30:00 ETF NYSE
Range: 23.60 / 24.70

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

20.30
3.05% 0.60
28. 16:30:00 ETF NYSE
Range: 19.72 / 20.56

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

10.92
0.00% 0.00
28. 16:30:00 ETF NYSE
Range: 10.70 / 11.21

PROSHARES ULTRASHORT CONSUMER STAPLES

11.95
0.22% 0.03
28. 16:30:00 ETF NYSE
Range: 11.90 / 12.09

PROSHARES ULTRASHORT DOW30

29.15
-0.58% -0.17
28. 16:30:00 ETF NYSE
Range: 28.90 / 29.69

PROSHARES ULTRASHORT ENERGY

39.91
-1.58% -0.64
28. 16:30:00 ETF NYSE
Range: 39.82 / 40.71

PROSHARES ULTRASHORT EURO

28.96
-0.86% -0.25
28. 16:30:00 ETF NYSE
Range: 28.92 / 29.34

PROSHARES ULTRASHORT FINANCIALS

33.50
-0.42% -0.14
28. 16:30:00 ETF NYSE
Range: 32.96 / 33.97

PROSHARES ULTRASHORT FTSE CHINA 50

12.83
0.31% 0.04
28. 16:30:00 ETF NYSE
Range: 12.80 / 12.92

PROSHARES ULTRASHORT FTSE EUROPE ETF

30.21
-1.31% -0.40
28. 16:30:00 ETF NYSE
Range: 30.21 / 30.65

PROSHARES ULTRASHORT GOLD

10.93
-2.67% -0.30
28. 16:30:00 ETF NYSE
Range: 10.91 / 11.36

PROSHARES ULTRASHORT HEALTH CARE

11.58
-0.91% -0.11
28. 16:30:00 ETF NYSE
Range: 11.56 / 11.69

PROSHARES ULTRASHORT INDUSTRIALS

8.2700
-0.60% -0.0500
28. 16:30:00 ETF NYSE
Range: 8.2100 / 8.4200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

34.55
-1.34% -0.47
28. 16:30:00 ETF NYSE
Range: 34.46 / 35.14

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

22.76
-0.70% -0.16
28. 16:30:01 ETF NYSE
Range: 22.74 / 22.89

PROSHARES ULTRASHORT MATERIALS

16.23
-0.62% -0.10
28. 16:30:00 ETF NYSE
Range: 16.01 / 16.50

PROSHARES ULTRASHORT MIDCAP400

11.03
-0.73% -0.08
28. 16:30:00 ETF NYSE
Range: 11.00 / 11.24

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

12.46
-1.79% -0.23
28. 16:30:01 ETF NYSE
Range: 12.43 / 12.70

PROSHARES ULTRASHORT MSCI EAFE

12.40
-1.46% -0.18
28. 16:30:00 ETF NYSE
Range: 12.40 / 12.58

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

15.63
-0.42% -0.07
28. 16:30:00 ETF NYSE
Range: 15.61 / 15.73

PROSHARES ULTRASHORT MSCI JAPAN

35.50
-2.92% -1.07
28. 16:30:00 ETF NYSE
Range: 35.50 / 36.21

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

18.57
-2.57% -0.49
28. 16:45:00 ETF NASDAQ
Range: 18.37 / 18.80

PROSHARES ULTRASHORT QQQ

34.74
0.06% 0.02
28. 16:30:01 ETF NYSE
Range: 34.40 / 35.69

PROSHARES ULTRASHORT REAL ESTATE

49.82
-1.50% -0.76
28. 16:30:00 ETF NYSE
Range: 49.82 / 50.87

PROSHARES ULTRASHORT RUSSELL2000

53.71
-0.90% -0.49
28. 16:30:00 ETF NYSE
Range: 53.15 / 55.00
Share on,