Markets
US ETFs

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

45.40
-3.57% -1.68
17. 12:03:26 ETF NASDAQ
Range: 45.38 / 46.59

PROSHARES ULTRA NASDAQ CYBERSECURITY

58.58
-1.05% -0.62
17. 10:53:50 ETF NASDAQ
Range: 58.58 / 59.11

ProShares Ultra QQQ

108.38
-1.98% -2.19
17. 12:07:07 ETF NYSE
Range: 107.95 / 110.17

PROSHARES ULTRA REAL ESTATE

63.00
-1.36% -0.87
17. 12:01:24 ETF NYSE
Range: 63.00 / 63.80

PROSHARES ULTRA RUSSELL2000

35.38
-1.91% -0.69
17. 12:04:44 ETF NYSE
Range: 35.31 / 35.93

ProShares Ultra S&P500

91.28
-1.72% -1.60
17. 12:07:05 ETF NYSE
Range: 91.04 / 92.56

PROSHARES ULTRA SEMICONDUCTORS

63.25
-0.89% -0.57
17. 12:07:04 ETF NYSE
Range: 62.96 / 64.46

PROSHARES ULTRA SMALLCAP600

20.84
-1.93% -0.41
17. 11:19:54 ETF NYSE
Range: 20.84 / 21.11

PROSHARES ULTRA TECHNOLOGY

69.29
-1.34% -0.94
17. 12:02:31 ETF NYSE
Range: 68.93 / 70.59

PROSHARES ULTRA UTILITIES

77.58
-1.93% -1.52
17. 11:49:01 ETF NYSE
Range: 76.83 / 79.21

ProShares Ultra Yen

22.94
-0.71% -0.17
17. 12:04:18 ETF NYSE
Range: 22.94 / 23.12

ProShares UltraPro QQQ

73.54
-2.98% -2.26
17. 12:07:10 ETF NASDAQ
Range: 73.08 / 75.38

PROSHARES ULTRAPRO S&P 500

82.62
-2.57% -2.18
17. 12:07:09 ETF NYSE
Range: 82.29 / 84.37

PROSHARES ULTRAPRO SHORT QQQ

22.48
3.03% 0.66
17. 12:07:01 ETF NASDAQ
Range: 21.95 / 22.62

PROSHARES ULTRAPRO SHORT S&P500

18.86
2.64% 0.48
17. 12:07:04 ETF NYSE
Range: 18.47 / 18.93

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

14.93
-7.30% -1.18
17. 12:07:07 ETF NYSE
Range: 14.89 / 15.72

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

19.29
3.69% 0.69
17. 11:53:09 ETF NYSE
Range: 18.73 / 19.29

PROSHARES ULTRASHORT CONSUMER STAPLES

12.12
1.33% 0.16
17. 11:15:33 ETF NYSE
Range: 12.00 / 12.13

PROSHARES ULTRASHORT DOW30

26.60
1.66% 0.43
17. 12:06:27 ETF NYSE
Range: 26.16 / 26.66

PROSHARES ULTRASHORT ENERGY

34.80
-2.71% -0.97
17. 12:00:44 ETF NYSE
Range: 34.63 / 35.45

PROSHARES ULTRASHORT EURO

28.79
1.24% 0.35
17. 10:58:42 ETF NYSE
Range: 28.47 / 28.80

PROSHARES ULTRASHORT FINANCIALS

31.09
1.34% 0.41
17. 12:06:16 ETF NYSE
Range: 30.82 / 31.22

PROSHARES ULTRASHORT FTSE CHINA 50

10.91
1.82% 0.19
17. 10:53:44 ETF NYSE
Range: 10.78 / 10.94

PROSHARES ULTRASHORT FTSE EUROPE ETF

27.75
2.82% 0.76
17. 12:02:09 ETF NYSE
Range: 27.20 / 27.78

PROSHARES ULTRASHORT GOLD

21.24
0.00% 0.00
17. 12:06:40 ETF NYSE
Range: 21.07 / 21.46

PROSHARES ULTRASHORT HEALTH CARE

12.49
3.55% 0.43
17. 11:59:14 ETF NYSE
Range: 12.10 / 12.49

PROSHARES ULTRASHORT INDUSTRIALS

13.58
0.07% 0.01
17. 07:07:11 ETF NYSE
Range: 13.58 / 13.68

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.69
-2.39% -0.90
17. 12:06:33 ETF NYSE
Range: 36.54 / 37.31

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23.30
-0.89% -0.21
17. 12:03:27 ETF NYSE
Range: 23.29 / 23.43

PROSHARES ULTRASHORT MATERIALS

14.46
-1.83% -0.27
16. 13:30:00 ETF NYSE
Range: 14.36 / 14.46

PROSHARES ULTRASHORT MIDCAP400

9.8000
1.55% 0.1500
17. 11:55:15 ETF NYSE
Range: 9.7091 / 9.8100

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

11.31
2.22% 0.25
17. 12:01:27 ETF NYSE
Range: 11.01 / 11.31

PROSHARES ULTRASHORT MSCI EAFE

11.48
2.67% 0.30
17. 11:17:25 ETF NYSE
Range: 11.46 / 11.50

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

13.49
2.47% 0.32
17. 10:53:47 ETF NYSE
Range: 13.25 / 13.50

PROSHARES ULTRASHORT MSCI JAPAN

34.66
2.46% 0.83
17. 11:50:16 ETF NYSE
Range: 34.15 / 34.78

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

18.01
3.68% 0.64
17. 11:51:43 ETF NASDAQ
Range: 17.55 / 18.01

PROSHARES ULTRASHORT QQQ

27.82
2.05% 0.56
17. 12:06:10 ETF NYSE
Range: 27.37 / 27.92

PROSHARES ULTRASHORT REAL ESTATE

48.54
1.38% 0.66
17. 12:07:04 ETF NYSE
Range: 47.64 / 48.54

PROSHARES ULTRASHORT RUSSELL2000

46.66
1.92% 0.88
17. 12:05:17 ETF NYSE
Range: 45.93 / 46.70

PROSHARES ULTRASHORT S&P500

18.02
1.64% 0.29
17. 12:07:06 ETF NYSE
Range: 17.79 / 18.08
Share on,