Markets
US ETFs

PROSHARES ULTRA MATERIALS

18.42
-3.45% -0.66
07. 11:44:28 ETF NYSE
Range: 17.75 / 19.85

PROSHARES ULTRA MIDCAP400

45.03
-5.51% -2.63
07. 11:27:35 ETF NYSE
Range: 42.64 / 49.21

PROSHARES ULTRA MSCI EAFE

37.51
-4.85% -1.91
07. 11:20:06 ETF NYSE
Range: 36.53 / 40.45

PROSHARES ULTRA MSCI EMERGING MARKETS

42.34
-8.00% -3.68
07. 11:33:54 ETF NYSE
Range: 42.06 / 45.44

PROSHARES ULTRA MSCI JAPAN

29.94
-0.12% -0.03
07. 11:38:17 ETF NYSE
Range: 28.50 / 31.33

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

38.98
-3.63% -1.47
07. 11:44:44 ETF NASDAQ
Range: 36.22 / 41.60

PROSHARES ULTRA NASDAQ CYBERSECURITY

37.17
-1.74% -0.66
07. 11:17:16 ETF NASDAQ
Range: 34.96 / 38.64

ProShares Ultra QQQ

71.43
-0.53% -0.38
07. 11:46:23 ETF NYSE
Range: 64.72 / 78.50

PROSHARES ULTRA REAL ESTATE

54.84
-2.86% -1.62
07. 10:23:56 ETF NYSE
Range: 51.81 / 56.80

PROSHARES ULTRA RUSSELL2000

26.83
-1.87% -0.51
07. 11:46:15 ETF NYSE
Range: 24.47 / 30.07

ProShares Ultra S&P500

66.11
-1.58% -1.06
07. 11:46:25 ETF NYSE
Range: 60.84 / 71.77

PROSHARES ULTRA SEMICONDUCTORS

30.64
4.95% 1.45
07. 11:46:24 ETF NYSE
Range: 25.13 / 34.01

PROSHARES ULTRA SMALLCAP600

16.54
-2.42% -0.41
07. 11:41:42 ETF NYSE
Range: 15.50 / 18.17

PROSHARES ULTRA TECHNOLOGY

41.09
-0.15% -0.06
07. 11:45:40 ETF NYSE
Range: 36.68 / 45.42

PROSHARES ULTRA UTILITIES

66.45
-3.03% -2.08
07. 11:46:16 ETF NYSE
Range: 63.85 / 70.31

ProShares Ultra Yen

22.50
-1.19% -0.27
07. 11:43:09 ETF NYSE
Range: 22.42 / 22.89

ProShares UltraPro QQQ

40.66
-1.05% -0.43
07. 11:46:26 ETF NASDAQ
Range: 35.00 / 46.83

PROSHARES ULTRAPRO S&P 500

52.17
-3.07% -1.65
07. 11:46:25 ETF NYSE
Range: 45.88 / 58.92

PROSHARES ULTRAPRO SHORT QQQ

50.83
0.93% 0.47
07. 11:46:26 ETF NASDAQ
Range: 43.22 / 57.80

PROSHARES ULTRAPRO SHORT S&P500

34.28
2.30% 0.77
07. 11:46:25 ETF NYSE
Range: 30.05 / 38.25

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

21.10
3.53% 0.72
07. 11:46:15 ETF NYSE
Range: 19.56 / 21.75

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

13.86
3.20% 0.43
07. 11:46:14 ETF NYSE
Range: 12.47 / 14.85

PROSHARES ULTRASHORT CONSUMER STAPLES

13.18
3.95% 0.50
07. 11:28:24 ETF NYSE
Range: 12.59 / 13.41

PROSHARES ULTRASHORT DOW30

33.81
2.86% 0.94
07. 11:46:06 ETF NYSE
Range: 31.47 / 35.79

PROSHARES ULTRASHORT ENERGY

46.27
1.76% 0.80
07. 11:43:12 ETF NYSE
Range: 42.82 / 50.01

PROSHARES ULTRASHORT EURO

31.74
0.79% 0.25
07. 11:40:46 ETF NYSE
Range: 31.37 / 31.76

PROSHARES ULTRASHORT FINANCIALS

40.85
0.47% 0.19
07. 11:44:00 ETF NYSE
Range: 38.35 / 44.19

PROSHARES ULTRASHORT FTSE CHINA 50

16.33
13.09% 1.89
07. 11:46:12 ETF NYSE
Range: 15.00 / 16.51

PROSHARES ULTRASHORT FTSE EUROPE ETF

41.07
5.82% 2.26
07. 11:44:37 ETF NYSE
Range: 38.04 / 42.14

PROSHARES ULTRASHORT GOLD

13.97
3.87% 0.52
07. 11:45:12 ETF NYSE
Range: 13.48 / 14.00

PROSHARES ULTRASHORT HEALTH CARE

12.87
4.98% 0.61
07. 11:25:32 ETF NYSE
Range: 12.02 / 13.35

PROSHARES ULTRASHORT INDUSTRIALS

10.47
2.10% 0.22
07. 11:42:19 ETF NYSE
Range: 9.67 / 11.86

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

33.39
4.34% 1.39
07. 11:45:53 ETF NYSE
Range: 32.50 / 34.03

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23.25
5.51% 1.22
07. 11:37:55 ETF NYSE
Range: 22.15 / 23.25

PROSHARES ULTRASHORT MATERIALS

20.16
6.61% 1.25
07. 11:34:36 ETF NYSE
Range: 17.96 / 20.60

PROSHARES ULTRASHORT MIDCAP400

13.92
5.78% 0.76
07. 11:32:45 ETF NYSE
Range: 12.49 / 14.29

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

16.35
5.25% 0.82
07. 11:39:33 ETF NYSE
Range: 15.05 / 16.70

PROSHARES ULTRASHORT MSCI EAFE

16.84
4.39% 0.71
07. 11:45:05 ETF NYSE
Range: 15.76 / 17.37

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

19.76
7.89% 1.44
07. 11:27:35 ETF NYSE
Range: 18.60 / 20.04

PROSHARES ULTRASHORT MSCI JAPAN

50.00
1.17% 0.58
07. 11:34:53 ETF NYSE
Range: 47.27 / 52.06
Share on,