Markets
US ETFs

SPDR S&P METALS & MINING ETF

64.96
1.50% 0.96
20. 11:37:47 ETF NYSE
Range: 63.89 / 65.04

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

58.75
0.63% 0.37
20. 11:11:45 ETF NYSE
Range: 58.27 / 58.76

SPDR S&P OIL & GAS EXPLOR & PRODUCT

153.22
0.51% 0.78
20. 11:37:49 ETF NYSE
Range: 152.46 / 153.81

SPDR S&P PHARMACEUTICALS ETF

41.43
0.63% 0.26
20. 11:17:22 ETF NYSE
Range: 41.17 / 41.43

SPDR S&P REGIONAL BANKING ETF

51.09
-0.21% -0.10
20. 11:37:42 ETF NYSE
Range: 50.88 / 51.36

SPDR S&P Retail ETF

75.47
-0.61% -0.46
20. 11:37:41 ETF NYSE
Range: 75.42 / 76.10

SPDR S&P SEMICONDUCTOR ETF

241.82
1.35% 3.21
20. 11:29:10 ETF NYSE
Range: 238.62 / 241.93

SPDR S&P SOFTWARE & SERVICES ETF

154.11
0.46% 0.71
20. 11:31:19 ETF NYSE
Range: 153.35 / 154.11

SPDR S&P Telecom ETF

75.98
0.75% 0.56
20. 10:45:31 ETF NYSE
Range: 75.60 / 75.98

SPDR S&P TRANSPORTATION ETF

79.05
-0.10% -0.08
20. 11:19:08 ETF NYSE
Range: 78.88 / 79.18

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

177.73
-0.54% -0.97
20. 11:37:45 ETF NYSE
Range: 177.68 / 178.78

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

77.86
-0.45% -0.35
20. 11:37:51 ETF NYSE
Range: 77.84 / 78.19

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

94.43
-0.56% -0.53
20. 11:37:48 ETF NYSE
Range: 94.42 / 95.21

SPDR SELECT SECTOR FUND - FINANCIAL

42.24
-0.59% -0.25
20. 11:37:44 ETF NYSE
Range: 42.24 / 42.46

SPDR SELECT SECTOR FUND - HEALTH CARE

146.17
-0.10% -0.14
20. 11:37:48 ETF NYSE
Range: 145.69 / 146.34

SPDR SELECT SECTOR FUND - INDUSTRIAL

125.88
0.43% 0.55
20. 11:37:43 ETF NYSE
Range: 125.24 / 126.03

SPDR SELECT SECTOR FUND - TECHNOLOGY

214.23
1.14% 2.41
20. 11:37:50 ETF NYSE
Range: 211.84 / 214.26

SPDR SELECT SECTOR FUND - UTILITIES

72.21
-0.18% -0.13
20. 11:37:50 ETF NYSE
Range: 72.06 / 72.50

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

92.10
1.01% 0.92
20. 11:37:51 ETF NYSE
Range: 90.90 / 92.14

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

107.91
0.69% 0.74
20. 11:37:34 ETF NYSE
Range: 107.01 / 108.03

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

75.26
0.68% 0.51
20. 11:37:39 ETF NYSE
Range: 74.77 / 75.32

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

41.38
-0.10% -0.04
20. 11:36:24 ETF NYSE
Range: 41.31 / 41.47

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

49.97
-0.23% -0.12
20. 11:37:27 ETF NYSE
Range: 49.92 / 50.09

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

95.92
1.41% 1.33
20. 11:35:10 ETF NYSE
Range: 94.78 / 96.26

SPDR SSGA GLOBAL ALLOCATION ETF

43.82
0.11% 0.05
20. 11:08:09 ETF NYSE
Range: 43.78 / 43.88

SPDR SSGA INCOME ALLOCATION ETF

31.29
-0.07% -0.02
20. 09:06:14 ETF NYSE
Range: 31.29 / 31.29

SPDR SSGA MULTI ASSET REAL RETURN ETF

29.04
0.21% 0.06
20. 11:16:35 ETF NYSE
Range: 28.97 / 29.09

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.43
0.01% 0.00
20. 11:27:59 ETF NYSE
Range: 40.41 / 40.43

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

155.33
-0.16% -0.26
20. 11:10:09 ETF NYSE
Range: 155.22 / 155.51

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

113.00
-0.02% -0.03
20. 10:20:21 ETF NYSE
Range: 112.62 / 113.00

SPEAR ALPHA ETF

23.30
0.87% 0.20
20. 11:36:48 ETF NASDAQ
Range: 23.15 / 23.30

Sprott Gold Miners ETF

29.32
1.77% 0.51
20. 11:34:03 ETF NYSE
Range: 28.86 / 29.35

SPROTT JUNIOR GOLD MINERS ETF

36.05
0.33% 0.12
20. 11:25:40 ETF NYSE
Range: 35.47 / 36.21

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

20.91
0.29% 0.06
20. 11:33:57 ETF NASDAQ
Range: 20.85 / 20.94

TORTOISE NORTH AMERICAN PIPELINE ETF

28.93
0.45% 0.13
20. 10:59:33 ETF NYSE
Range: 28.78 / 28.94

TRADR 1.25X NVDA BEAR DAILY ETF

58.16
-3.05% -1.83
20. 11:37:00 ETF NASDAQ
Range: 57.90 / 59.22

TRADR SHORT INNOVATION DAILY ETF

29.48
0.14% 0.04
20. 11:36:48 ETF NASDAQ
Range: 29.40 / 29.78

TRADR TSLA BEAR DAILY ETF

36.67
1.97% 0.71
20. 11:37:16 ETF NASDAQ
Range: 35.96 / 36.78

U.S. Global Jets ETF

20.98
-0.05% -0.01
20. 11:37:21 ETF NYSE
Range: 20.90 / 21.03

UNITED STATES 12 MONTH OIL

39.65
0.06% 0.02
20. 10:17:49 ETF NYSE
Range: 39.46 / 39.85
Share on,