Markets
US ETFs

SPDR SSGA MULTI ASSET REAL RETURN ETF

30.32
1.37% 0.41
22. 13:30:01 ETF NYSE
Range: 29.99 / 30.32

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.65
0.07% 0.03
22. 13:30:01 ETF NYSE
Range: 40.63 / 40.66

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

178.64
0.70% 1.25
22. 13:30:01 ETF NYSE
Range: 178.09 / 179.41

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

133.23
3.62% 4.65
22. 13:30:01 ETF NYSE
Range: 128.61 / 133.23

SPEAR ALPHA ETF

33.34
1.91% 0.63
22. 13:45:00 ETF NASDAQ
Range: 32.63 / 33.80

Sprott Gold Miners ETF

51.10
1.31% 0.66
22. 13:30:01 ETF NYSE
Range: 49.92 / 51.48

SPROTT JUNIOR GOLD MINERS ETF

54.92
1.87% 1.01
22. 13:30:01 ETF NYSE
Range: 53.38 / 55.62

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.91
1.20% 0.26
22. 13:45:00 ETF NASDAQ
Range: 21.69 / 21.95

TORTOISE CAPITAL SERIES TRUST TORTOISE NORTH AMERI

35.66
0.22% 0.08
22. 13:30:01 ETF NYSE
Range: 35.65 / 35.88

TRADR 1.5X SHORT NVDA DAILY ETF

12.00
-2.52% -0.31
22. 13:45:00 ETF NASDAQ
Range: 11.93 / 12.71

TRADR 1X SHORT INNOVATION DAILY ETF

32.47
-4.19% -1.42
22. 13:45:00 ETF NASDAQ
Range: 32.12 / 33.99

TRADR 2X SHORT TSLA DAILY ETF

14.58
-12.38% -2.06
22. 13:45:00 ETF NASDAQ
Range: 14.57 / 16.69

U.S. Global Jets ETF

26.22
5.13% 1.28
22. 13:30:01 ETF NYSE
Range: 25.01 / 26.24

UNITED STATES 12 MONTH OIL

36.11
0.52% 0.18
22. 13:30:01 ETF NYSE
Range: 35.99 / 36.24

UNITED STATES GASOLINE FUND LP

64.48
0.46% 0.29
22. 13:30:01 ETF NYSE
Range: 64.14 / 64.54

UNITED STATES NATURAL GAS FUND LP

11.91
-3.95% -0.49
22. 13:30:01 ETF NYSE
Range: 11.84 / 12.20

United States Oil Fund

74.64
0.69% 0.51
22. 13:30:01 ETF NYSE
Range: 74.12 / 74.73

US TREASURY 10 YEAR NOTE ETF

43.80
0.60% 0.26
22. 13:45:00 ETF NASDAQ
Range: 43.63 / 43.85

US TREASURY 2 YEAR NOTE ETF

48.52
0.23% 0.11
22. 13:45:00 ETF NASDAQ
Range: 48.43 / 48.53

US TREASURY 3 MONTH BILL ETF

49.96
0.02% 0.01
22. 13:45:00 ETF NASDAQ
Range: 49.96 / 49.97

VANECK AFRICA INDEX ETF

22.20
2.56% 0.56
22. 13:30:02 ETF NYSE
Range: 21.72 / 22.21

VANECK AGRIBUSINESS ETF

75.72
1.60% 1.19
22. 13:30:01 ETF NYSE
Range: 74.61 / 75.89

VANECK BDC INCOME ETF

15.94
0.57% 0.09
22. 13:30:01 ETF NYSE
Range: 15.89 / 16.07

VANECK BIOTECH ETF

167.05
0.19% 0.32
22. 13:45:00 ETF NASDAQ
Range: 167.05 / 168.47

VANECK BRAZIL SMALL-CAP ETF

15.16
3.96% 0.58
22. 13:30:01 ETF NYSE
Range: 15.05 / 15.16

VANECK CHINA BOND ETF

22.23
0.14% 0.03
22. 13:30:01 ETF NYSE
Range: 22.23 / 22.25

VANECK CHINEXT ETF

36.50
5.17% 1.80
22. 13:30:03 ETF NYSE
Range: 35.99 / 36.50

VANECK DIGITAL TRANSFORMATION ETF

17.60
5.01% 0.84
22. 13:45:00 ETF NASDAQ
Range: 16.51 / 17.85

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

20.11
0.70% 0.14
22. 13:30:01 ETF NYSE
Range: 19.96 / 20.11

VANECK ENVIRONMENTAL SERVICES ETF

40.18
1.57% 0.62
22. 13:30:01 ETF NYSE
Range: 39.74 / 40.20

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25.56
0.04% 0.01
22. 13:30:01 ETF NYSE
Range: 25.55 / 25.56

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

29.36
0.82% 0.24
22. 13:45:00 ETF NASDAQ
Range: 29.15 / 29.37

VANECK GAMING ETF

46.22
1.79% 0.81
22. 13:45:00 ETF NASDAQ
Range: 44.82 / 46.30

VANECK GOLD MINERS ETF

60.18
1.50% 0.89
22. 13:30:01 ETF NYSE
Range: 58.38 / 60.68

VANECK INDONESIA INDEX ETF

16.17
0.81% 0.13
22. 13:30:01 ETF NYSE
Range: 15.99 / 16.23

VANECK ISRAEL ETF

51.36
1.60% 0.81
22. 13:30:01 ETF NYSE
Range: 51.17 / 51.48

VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ET

25.40
0.87% 0.22
22. 13:30:01 ETF NYSE
Range: 25.18 / 25.44

VANECK JUNIOR GOLD MINERS ETF

76.27
2.01% 1.50
22. 13:30:01 ETF NYSE
Range: 73.64 / 76.95

VANECK MORTGAGE REIT INCOME ETF

10.96
3.01% 0.32
22. 13:30:01 ETF NYSE
Range: 10.66 / 10.97

VANECK NATURAL RESOURCES ETF

55.36
1.82% 0.99
22. 13:30:01 ETF NYSE
Range: 54.48 / 55.43
Share on,