Markets
US ETFs

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

89.99
-3.10% -2.88
07. 16:30:00 ETF NYSE
Range: 88.85 / 94.76

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

72.84
0.54% 0.39
07. 16:30:00 ETF NYSE
Range: 68.65 / 75.70

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

39.67
-1.76% -0.71
07. 16:30:00 ETF NYSE
Range: 38.65 / 40.97

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

45.88
-0.97% -0.45
07. 16:30:00 ETF NYSE
Range: 44.39 / 47.43

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

55.68
0.07% 0.04
07. 16:30:00 ETF NYSE
Range: 52.18 / 58.11

SPDR SSGA GLOBAL ALLOCATION ETF

41.80
-1.62% -0.69
07. 16:30:00 ETF NYSE
Range: 41.35 / 42.23

SPDR SSGA INCOME ALLOCATION ETF

30.41
-1.39% -0.43
07. 16:30:00 ETF NYSE
Range: 30.41 / 30.57

SPDR SSGA MULTI ASSET REAL RETURN ETF

26.32
-0.75% -0.20
07. 16:30:01 ETF NYSE
Range: 25.83 / 26.67

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.53
-0.06% -0.02
07. 16:30:00 ETF NYSE
Range: 40.50 / 40.59

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

159.56
-1.60% -2.60
07. 16:30:00 ETF NYSE
Range: 155.93 / 163.86

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

112.39
-1.44% -1.64
07. 16:30:00 ETF NYSE
Range: 111.17 / 115.52

SPEAR ALPHA ETF

17.97
3.23% 0.56
07. 16:45:00 ETF NASDAQ
Range: 16.31 / 18.53

Sprott Gold Miners ETF

34.95
0.26% 0.09
07. 16:30:00 ETF NYSE
Range: 33.34 / 36.35

SPROTT JUNIOR GOLD MINERS ETF

37.36
-1.68% -0.64
07. 16:30:00 ETF NYSE
Range: 37.12 / 38.87

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

19.50
-1.86% -0.37
07. 16:45:00 ETF NASDAQ
Range: 19.15 / 20.35

TORTOISE NORTH AMERICAN PIPELINE ETF

32.52
-0.87% -0.29
07. 16:30:00 ETF NYSE
Range: 31.22 / 33.38

TRADR 1.5X SHORT NVDA DAILY ETF

33.57
-5.57% -1.98
07. 16:45:00 ETF NASDAQ
Range: 31.41 / 39.85

TRADR 2X SHORT INNOVATION DAILY ETF

63.66
-1.09% -0.70
07. 16:45:00 ETF NASDAQ
Range: 55.48 / 74.56

TRADR 2X SHORT TSLA DAILY ETF

53.51
4.98% 2.54
07. 16:45:00 ETF NASDAQ
Range: 45.53 / 61.69

U.S. Global Jets ETF

18.02
-0.22% -0.04
07. 16:30:00 ETF NYSE
Range: 17.11 / 18.85

UNITED STATES 12 MONTH OIL

33.51
-1.61% -0.55
07. 16:30:00 ETF NYSE
Range: 32.97 / 34.76

UNITED STATES GASOLINE FUND LP

56.88
-2.26% -1.31
07. 16:30:00 ETF NYSE
Range: 56.51 / 58.93

UNITED STATES NATURAL GAS FUND LP

19.07
-4.84% -0.97
07. 16:30:00 ETF NYSE
Range: 18.84 / 20.55

United States Oil Fund

65.98
-2.86% -1.94
07. 16:30:00 ETF NYSE
Range: 64.94 / 69.10

US TREASURY 10 YEAR NOTE ETF

43.86
-1.42% -0.63
07. 16:45:00 ETF NASDAQ
Range: 43.86 / 44.49

US TREASURY 2 YEAR NOTE ETF

48.45
-0.19% -0.09
07. 16:45:00 ETF NASDAQ
Range: 48.38 / 48.62

US TREASURY 3 MONTH BILL ETF

49.87
0.00% 0.00
07. 16:45:00 ETF NASDAQ
Range: 49.87 / 49.88

VANECK AFRICA INDEX ETF

15.38
-0.45% -0.07
07. 16:30:01 ETF NYSE
Range: 15.07 / 15.70

VANECK AGRIBUSINESS ETF

61.34
-1.56% -0.97
07. 16:30:00 ETF NYSE
Range: 60.11 / 63.23

VANECK BDC INCOME ETF

14.22
-4.50% -0.67
07. 16:30:00 ETF NYSE
Range: 13.85 / 14.84

VANECK BIOTECH ETF

144.52
-0.93% -1.35
07. 16:45:00 ETF NASDAQ
Range: 139.61 / 148.45

VANECK BRAZIL SMALL-CAP ETF

11.89
-2.86% -0.35
07. 16:30:01 ETF NYSE
Range: 11.66 / 12.16

VANECK CHINA BOND ETF

21.84
-0.66% -0.15
07. 16:30:01 ETF NYSE
Range: 21.76 / 21.93

VANECK CHINEXT ETF

22.63
-10.98% -2.79
07. 16:30:03 ETF NYSE
Range: 22.38 / 23.88

VANECK DIGITAL TRANSFORMATION ETF

8.5300
-1.39% -0.1200
07. 16:45:00 ETF NASDAQ
Range: 7.8000 / 9.2015

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

18.81
-0.69% -0.13
07. 16:30:00 ETF NYSE
Range: 18.65 / 19.10

VANECK ENVIRONMENTAL SERVICES ETF

32.58
-1.78% -0.59
07. 16:30:00 ETF NYSE
Range: 31.39 / 33.43

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25.08
0.48% 0.12
07. 16:30:00 ETF NYSE
Range: 24.59 / 25.16

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

27.47
-0.76% -0.21
07. 16:45:00 ETF NASDAQ
Range: 27.20 / 27.87

VANECK GAMING ETF

34.13
-1.13% -0.39
07. 16:45:00 ETF NASDAQ
Range: 33.45 / 34.46
Share on,