Markets
US ETFs

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1.4866
-4.71% -0.0734
07. 11:38:35 ETF NASDAQ
Range: 1.4500 / 1.5600

SPAC AND NEW ISSUE ETF

23.63
-0.50% -0.12
07. 09:53:40 ETF NASDAQ
Range: 23.63 / 24.14

SPDR BLACKSTONE SENIOR LOAN ETF

39.68
-0.54% -0.22
07. 11:46:25 ETF NYSE
Range: 39.08 / 39.90

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

19.03
-0.63% -0.12
07. 11:45:40 ETF NYSE
Range: 19.02 / 19.13

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.50
0.02% 0.02
07. 11:46:23 ETF NYSE
Range: 91.48 / 91.50

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

72.22
-0.84% -0.61
07. 11:46:19 ETF NYSE
Range: 70.56 / 73.37

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

19.61
-1.26% -0.25
07. 11:45:29 ETF NYSE
Range: 19.50 / 19.91

SPDR BLOOMBERG HIGH YIELD BOND ETF

91.77
-0.74% -0.68
07. 11:46:25 ETF NYSE
Range: 91.11 / 93.47

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

29.70
-0.13% -0.04
07. 11:45:19 ETF NYSE
Range: 29.63 / 29.91

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

22.06
-1.12% -0.25
07. 11:43:05 ETF NYSE
Range: 22.02 / 22.30

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.31
0.07% 0.02
07. 11:46:21 ETF NYSE
Range: 30.01 / 30.38

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

24.18
-0.80% -0.20
07. 11:46:25 ETF NYSE
Range: 23.92 / 24.56

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

26.53
-0.67% -0.18
07. 11:43:59 ETF NYSE
Range: 26.52 / 26.74

SPDR DJ EURO STOXX 50 ETF

48.83
-2.86% -1.44
07. 11:46:23 ETF NYSE
Range: 48.09 / 51.05

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

39.61
-3.00% -1.22
07. 11:38:49 ETF NYSE
Range: 39.01 / 41.17

SPDR DJ WILSHIRE INTL REAL ESTATE

23.15
-2.81% -0.67
07. 11:41:07 ETF NYSE
Range: 23.12 / 24.04

SPDR DJ WILSHIRE REIT ETF

89.00
-2.48% -2.26
07. 11:46:25 ETF NYSE
Range: 86.72 / 92.25

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

40.14
-0.67% -0.27
07. 11:46:05 ETF NYSE
Range: 40.06 / 40.40

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

377.94
-1.38% -5.28
07. 11:46:25 ETF NYSE
Range: 366.32 / 391.70

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

37.14
-1.03% -0.39
07. 11:40:58 ETF NYSE
Range: 36.93 / 37.50

SPDR Gold Trust

275.00
-1.69% -4.72
07. 11:46:25 ETF NYSE
Range: 274.87 / 280.10

SPDR ICE PREFERRED SECURITIES ETF

31.62
-0.19% -0.06
07. 11:45:44 ETF NYSE
Range: 30.99 / 31.94

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

31.96
-1.81% -0.59
07. 11:37:54 ETF NASDAQ
Range: 31.60 / 32.25

SPDR MSCI ACWI EX-US ETF

26.56
-2.71% -0.74
07. 11:43:18 ETF NYSE
Range: 26.07 / 27.86

SPDR MSCI EAFE STRATEGICFACTORS ETF

71.76
-2.79% -2.06
07. 11:21:47 ETF NYSE
Range: 71.27 / 74.53

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

52.50
-3.21% -1.74
07. 11:44:37 ETF NYSE
Range: 52.50 / 53.16

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

26.56
-0.39% -0.10
07. 10:23:40 ETF NASDAQ
Range: 26.08 / 26.56

SPDR MSCI USA GENDER DIVERSITY ETF

102.14
-1.53% -1.59
07. 11:35:34 ETF NYSE
Range: 98.95 / 107.00

SPDR MSCI USA STRATEGICFACTORS ETF

141.68
-1.35% -1.94
07. 11:37:01 ETF NYSE
Range: 137.58 / 144.33

SPDR MSCI WORLD STRATEGICFACTORS ETF

116.28
-1.63% -1.93
07. 11:45:00 ETF NYSE
Range: 113.04 / 118.16

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

25.02
-1.61% -0.41
07. 11:45:57 ETF NYSE
Range: 24.81 / 25.20

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

44.80
-1.33% -0.60
07. 11:45:22 ETF NYSE
Range: 44.67 / 45.25

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.49
-0.69% -0.33
07. 11:46:08 ETF NYSE
Range: 47.45 / 47.81

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

116.00
-1.50% -1.77
07. 11:44:49 ETF NYSE
Range: 113.16 / 117.53

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

104.16
-0.90% -0.95
07. 10:27:00 ETF NYSE
Range: 104.16 / 107.54

SPDR RUSSELL 1000 YIELD FOCUS ETF

98.20
-1.11% -1.10
07. 11:42:07 ETF NYSE
Range: 95.13 / 99.53

SPDR S&P 1500 MOMENTUM TILT ETF

211.85
-1.85% -3.99
07. 10:39:30 ETF NYSE
Range: 206.04 / 220.46

SPDR S&P 1500 VALUE TILT ETF

162.47
-2.13% -3.54
07. 11:30:49 ETF NYSE
Range: 159.27 / 169.94

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

71.65
-0.91% -0.66
07. 11:46:09 ETF NYSE
Range: 68.59 / 74.41

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

68.68
-1.19% -0.83
07. 11:45:29 ETF NYSE
Range: 66.01 / 71.15
Share on,