Markets
US ETFs

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

80.74
-0.17% -0.14
17. 07:19:24 ETF NYSE
Range: 80.48 / 80.75

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

21.00
-0.10% -0.02
17. 07:18:37 ETF NYSE
Range: 21.00 / 21.03

SPDR BLOOMBERG HIGH YIELD BOND ETF

95.91
-0.02% -0.02
17. 07:20:28 ETF NYSE
Range: 95.76 / 95.97

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

31.86
0.28% 0.09
17. 07:17:15 ETF NYSE
Range: 31.77 / 31.88

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

23.14
-0.17% -0.04
17. 07:19:51 ETF NYSE
Range: 23.14 / 23.21

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.74
0.01% 0.00
17. 07:18:42 ETF NYSE
Range: 30.74 / 30.75

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.19
-0.04% -0.01
17. 07:20:29 ETF NYSE
Range: 25.18 / 25.21

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27.81
0.04% 0.01
17. 07:17:56 ETF NYSE
Range: 27.76 / 27.82

SPDR DJ EURO STOXX 50 ETF

59.41
-0.62% -0.37
17. 07:19:35 ETF NYSE
Range: 59.34 / 59.56

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

44.51
-0.02% -0.01
17. 07:03:04 ETF NYSE
Range: 44.50 / 44.59

SPDR DJ WILSHIRE INTL REAL ESTATE

27.16
0.74% 0.20
17. 07:18:11 ETF NYSE
Range: 27.01 / 27.16

SPDR DJ WILSHIRE REIT ETF

97.94
0.33% 0.32
17. 07:20:28 ETF NYSE
Range: 97.11 / 98.05

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39.70
0.14% 0.05
17. 07:20:20 ETF NYSE
Range: 39.67 / 39.72

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

425.71
-0.13% -0.57
17. 07:20:27 ETF NYSE
Range: 424.21 / 425.79

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

39.33
0.01% 0.00
17. 07:10:34 ETF NYSE
Range: 39.23 / 39.40

SPDR Gold Trust

312.04
0.08% 0.26
17. 07:20:28 ETF NYSE
Range: 311.80 / 313.00

SPDR ICE PREFERRED SECURITIES ETF

31.43
0.18% 0.05
17. 07:16:42 ETF NYSE
Range: 31.32 / 31.53

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

38.38
-0.13% -0.05
17. 07:09:50 ETF NASDAQ
Range: 38.38 / 38.38

SPDR MSCI ACWI EX-US ETF

31.98
-0.35% -0.11
17. 07:17:19 ETF NYSE
Range: 31.95 / 32.00

SPDR MSCI EAFE STRATEGICFACTORS ETF

83.99
-0.26% -0.22
17. 07:14:33 ETF NYSE
Range: 83.99 / 84.21

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

61.93
1.00% 0.61
16. 13:30:01 ETF NYSE
Range: 61.93 / 62.03

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32.02
1.01% 0.32
16. 13:45:00 ETF NASDAQ
Range: 32.02 / 32.02

SPDR MSCI USA GENDER DIVERSITY ETF

121.09
-0.32% -0.39
17. 06:30:01 ETF NYSE
Range: 121.09 / 121.09

SPDR MSCI USA STRATEGICFACTORS ETF

159.17
-0.46% -0.73
17. 06:34:36 ETF NYSE
Range: 159.17 / 159.17

SPDR MSCI WORLD STRATEGICFACTORS ETF

131.71
-0.40% -0.53
17. 06:59:20 ETF NYSE
Range: 131.71 / 131.72

SPDR NUVEEN ICE HIGH YIELD MUNICIPAL BOND ETF

24.69
0.21% 0.05
17. 07:18:49 ETF NYSE
Range: 24.67 / 24.70

SPDR NUVEEN ICE MUNICIPAL BOND ETF

44.51
0.11% 0.05
17. 07:19:56 ETF NYSE
Range: 44.48 / 44.52

SPDR NUVEEN ICE SHORT TERM MUNICIPAL BOND ETF

47.65
0.04% 0.02
17. 07:19:33 ETF NYSE
Range: 47.65 / 47.67

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

127.26
-0.50% -0.64
17. 06:33:03 ETF NYSE
Range: 127.26 / 127.28

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

120.78
0.99% 1.18
16. 13:30:00 ETF NYSE
Range: 120.78 / 120.78

SPDR RUSSELL 1000 YIELD FOCUS ETF

108.48
-0.05% -0.05
17. 07:18:37 ETF NYSE
Range: 108.13 / 108.48

SPDR S&P 1500 MOMENTUM TILT ETF

258.82
0.60% 1.55
16. 13:30:00 ETF NYSE
Range: 258.79 / 259.84

SPDR S&P 1500 VALUE TILT ETF

188.56
-0.22% -0.41
17. 06:38:16 ETF NYSE
Range: 188.56 / 188.56

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

84.64
-0.33% -0.28
17. 07:19:07 ETF NYSE
Range: 84.23 / 84.86

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

78.35
-0.09% -0.07
17. 07:20:08 ETF NYSE
Range: 78.04 / 78.43

SPDR S&P 500

601.32
-0.23% -1.36
17. 07:20:29 ETF NYSE
Range: 599.18 / 601.64

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49.39
-0.20% -0.10
17. 07:14:09 ETF NYSE
Range: 49.25 / 49.39

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

86.53
-0.29% -0.25
17. 07:19:34 ETF NYSE
Range: 86.05 / 86.77

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

78.58
-0.34% -0.26
17. 07:15:37 ETF NYSE
Range: 78.05 / 78.62

SPDR S&P AEROSPACE & DEFENSE ETF

197.24
0.25% 0.50
17. 07:18:33 ETF NYSE
Range: 195.70 / 197.52
Share on,