Markets
US ETFs

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

39.34
-2.14% -0.86
10. 16:30:01 ETF NYSE
Range: 38.92 / 39.65

ISHARES U.S. BASIC MATERIALS ETF

122.54
-3.41% -4.32
10. 16:30:01 ETF NYSE
Range: 120.88 / 124.61

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

128.96
-3.46% -4.62
10. 16:30:01 ETF NYSE
Range: 125.00 / 130.67

ISHARES U.S. CONSUMER DISCRETIONARY ETF

84.40
-3.14% -2.74
10. 16:30:01 ETF NYSE
Range: 81.96 / 85.49

ISHARES U.S. CONSUMER STAPLES ETF

69.41
0.16% 0.11
10. 16:30:01 ETF NYSE
Range: 68.21 / 69.99

ISHARES U.S. ENERGY ETF

40.74
-6.47% -2.82
10. 16:30:01 ETF NYSE
Range: 39.89 / 42.55

ISHARES U.S. EQUITY FACTOR ETF

54.30
-3.43% -1.93
10. 16:30:01 ETF NYSE
Range: 52.73 / 55.12

ISHARES U.S. FINANCIAL ETF

103.66
-2.86% -3.05
10. 16:30:01 ETF NYSE
Range: 100.67 / 105.30

ISHARES U.S. FINANCIAL SERVICES ETF

72.01
-3.38% -2.52
10. 16:32:52 ETF NYSE
Range: 70.13 / 73.30

ISHARES U.S. HEALTH CARE PROVIDERS ETF

54.06
-0.04% -0.02
10. 16:31:17 ETF NYSE
Range: 53.06 / 54.80

ISHARES U.S. HEALTHCARE ETF

56.09
-2.99% -1.73
10. 16:30:01 ETF NYSE
Range: 54.56 / 57.22

ISHARES U.S. INSURANCE ETF

128.21
-1.50% -1.95
10. 16:30:01 ETF NYSE
Range: 125.89 / 129.77

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

15.28
-8.39% -1.40
10. 16:30:01 ETF NYSE
Range: 15.00 / 16.06

ISHARES U.S. PHARMACEUTICAL ETF

61.01
-4.21% -2.68
10. 16:30:01 ETF NYSE
Range: 59.05 / 62.84

ISHARES U.S. REAL ESTATE ETF

87.32
-2.35% -2.10
10. 16:30:01 ETF NYSE
Range: 85.22 / 89.35

ISHARES U.S. REGIONAL BANKS ETF

40.44
-5.84% -2.51
10. 16:30:01 ETF NYSE
Range: 39.32 / 41.96

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

57.07
-4.37% -2.61
10. 16:30:01 ETF NYSE
Range: 55.48 / 58.06

ISHARES U.S. TECHNOLOGY ETF

132.85
-4.58% -6.37
10. 16:30:01 ETF NYSE
Range: 128.55 / 135.62

ISHARES U.S. UTILITIES ETF

97.33
-0.48% -0.47
10. 16:30:01 ETF NYSE
Range: 95.73 / 98.10

ISHARES USD GREEN BOND ETF

46.54
-0.79% -0.37
10. 16:45:00 ETF NASDAQ
Range: 46.46 / 46.89

ISHARES YIELD OPTIMIZED BOND ETF

21.80
-1.31% -0.29
10. 16:30:02 ETF NYSE
Range: 21.76 / 22.00

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

56.41
-3.41% -1.99
10. 16:45:00 ETF NASDAQ
Range: 54.83 / 57.23

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

65.30
-3.79% -2.57
10. 16:45:00 ETF NASDAQ
Range: 63.63 / 66.36

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

63.01
-3.09% -2.01
10. 16:30:01 ETF NYSE
Range: 61.59 / 63.90

JOHN HANCOCK MULTIFACTOR MID CAP ETF

52.71
-3.55% -1.94
10. 16:30:01 ETF NYSE
Range: 51.31 / 53.59

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

50.32
-1.05% -0.53
10. 16:30:01 ETF NYSE
Range: 49.87 / 50.70

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

54.65
-1.30% -0.72
10. 16:30:01 ETF NYSE
Range: 54.01 / 54.94

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

106.94
-2.40% -2.63
10. 16:30:01 ETF NYSE
Range: 104.40 / 108.11

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

92.86
-3.08% -2.95
10. 16:30:01 ETF NYSE
Range: 90.54 / 93.84

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

48.77
0.02% 0.01
21. 16:45:00 ETF NASDAQ
Range: 48.77 / 48.80

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

22.38
1.40% 0.31
10. 16:34:07 ETF NYSE
Range: 22.07 / 22.45

MATERIALS SELECT SECTOR SPDR

78.18
-3.19% -2.58
10. 16:30:01 ETF NYSE
Range: 76.34 / 79.50

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

25.57
-2.52% -0.66
10. 16:30:01 ETF NYSE
Range: 25.04 / 25.75

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

30.25
-1.47% -0.45
10. 16:30:02 ETF NYSE
Range: 30.00 / 30.44

NYLI MERGER ARBITRAGE ETF

34.44
0.12% 0.04
10. 16:30:01 ETF NYSE
Range: 33.93 / 34.47

OLO INC. CLASS A COMMON STOCK

6.1000
-3.33% -0.2100
10. 16:30:02 ETF NYSE
Range: 5.9950 / 6.2700

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

25.40
-0.49% -0.13
10. 16:45:00 ETF NASDAQ
Range: 25.21 / 25.40

PACER CASH COWS FUND OF FUNDS ETF

34.08
-4.08% -1.45
10. 16:45:00 ETF NASDAQ
Range: 33.59 / 34.72

PACER EMERGING MARKETS CASH COWS 100 ETF

18.74
-0.27% -0.05
10. 16:45:00 ETF NASDAQ
Range: 18.70 / 19.02

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

45.96
-1.16% -0.54
10. 16:30:01 ETF NYSE
Range: 45.65 / 46.55
Share on,