Markets
All stocks

GLYCOMIMETICS INC. -

0.3126
8.84% 0.0254
26. 10:18:15 NASDAQ
Range: 0.2901 / 0.3255

GMS INC. COMMON STOCK

100.50
-3.22% -3.34
26. 10:16:10 NYSE
Range: 99.77 / 102.18

GODADDY INC. CLASS A C

201.82
2.22% 4.38
26. 10:17:21 NYSE
Range: 197.34 / 202.48

GOGO INC. - COMMON STO

8.2100
-2.38% -0.2000
26. 10:16:59 NASDAQ
Range: 8.1600 / 8.4100

GOGORO INC. - ORDINARY

0.5350
4.49% 0.0230
26. 10:17:42 NASDAQ
Range: 0.5002 / 0.5600

GOGORO INC. - WARRANT

0.0266
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.0199 / 0.0266

GOHEALTH INC. - CLASS

11.90
2.02% 0.23
26. 10:08:40 NASDAQ
Range: 11.45 / 11.90

GOLAR LNG LIMITED - CO

39.99
-3.03% -1.25
26. 10:17:35 NASDAQ
Range: 39.73 / 41.01

GOLD FIELDS LIMITED AM

14.66
-0.51% -0.08
26. 10:18:07 NYSE
Range: 14.49 / 14.72

GOLDEN ENTERTAINMENT

34.03
0.07% 0.02
26. 10:17:40 NASDAQ
Range: 33.76 / 34.26

GOLDEN HEAVEN GROUP HO

1.5700
-1.26% -0.0200
26. 10:11:58 NASDAQ
Range: 1.5200 / 1.5800

GOLDEN MATRIX GROUP I

2.3200
4.50% 0.1000
26. 10:14:48 NASDAQ
Range: 2.2500 / 2.5000

GOLDEN OCEAN GROUP LIM

10.96
-1.13% -0.13
26. 10:17:36 NASDAQ
Range: 10.94 / 11.06

GOLDEN SACHS ETF TRUST

47.11
0.30% 0.14
25. 15:30:01 NYSE
Range: 47.11 / 47.11

GOLDEN STAR ACQUISITIO

11.20
-0.18% -0.02
25. 15:45:01 NASDAQ
Range: 11.17 / 11.20

GOLDEN STAR ACQUISITIO

0.3300
-5.74% -0.0201
25. 15:45:01 NASDAQ
Range: 0.3300 / 0.3777

GOLDEN STAR ACQUISITIO

11.49
-1.96% -0.23
25. 15:45:01 NASDAQ
Range: 11.48 / 11.90

GOLDEN SUN HEALTH TECH

2.9000
-2.68% -0.0800
26. 09:30:16 NASDAQ
Range: 2.8250 / 2.9000

GOLDENSTONE ACQUISITIO

11.20
-0.44% -0.05
08. 13:15:28 NASDAQ
Range: 11.20 / 11.20

GOLDENSTONE ACQUISITIO

0.1300
-32.75% -0.0633
30. 11:08:26 NASDAQ
Range: 0.1210 / 0.1485

GOLDENSTONE ACQUISITIO

11.41
0.97% 0.11
11. 14:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITIO

0.0154
-56.13% -0.0197
25. 10:29:34 NASDAQ
Range: 0.0151 / 0.0154

GOLDMAN SACHS ACCESS H

45.14
-0.17% -0.08
26. 10:02:46 NYSE
Range: 45.14 / 45.21

GOLDMAN SACHS ACCESS I

45.94
-0.39% -0.18
26. 10:15:03 NYSE
Range: 45.92 / 46.01

GOLDMAN SACHS ACCESS T

100.13
0.01% 0.02
26. 10:15:45 NYSE
Range: 100.11 / 100.13

GOLDMAN SACHS ACCESS U

51.58
0.26% 0.13
25. 15:45:01 NASDAQ
Range: 51.58 / 52.15

GOLDMAN SACHS BDC INC

13.11
-0.57% -0.07
26. 10:17:34 NYSE
Range: 13.03 / 13.18

GOLDMAN SACHS ETF TRUS

50.80
0.41% 0.21
25. 15:30:01 NYSE
Range: 50.80 / 50.80

GOLDMAN SACHS ETF TRUS

41.01
-0.39% -0.16
26. 10:15:06 NYSE
Range: 41.01 / 41.13

GOLDMAN SACHS ETF TRUS

54.05
-0.06% -0.03
25. 15:30:01 NYSE
Range: 53.87 / 54.05

GOLDMAN SACHS ETF TRUS

50.51
0.44% 0.22
25. 15:30:01 NYSE
Range: 50.51 / 50.51

GOLDMAN SACHS ETF TRUS

50.50
0.39% 0.20
25. 15:30:01 NYSE
Range: 50.50 / 50.50

GOLDMAN SACHS ETF TRUS

49.79
0.20% 0.10
25. 15:30:01 NYSE
Range: 49.79 / 49.79

GOLDMAN SACHS ETF TRUS

50.23
-0.05% -0.02
26. 09:22:03 NYSE
Range: 50.23 / 50.23

GOLDMAN SACHS ETF TRUS

52.13
0.32% 0.17
25. 15:30:01 NYSE
Range: 52.05 / 52.13

GOLDMAN SACHS ETF TRUS

50.99
-0.48% -0.24
26. 09:30:26 NYSE
Range: 50.99 / 51.10

GOLDMAN SACHS ETF TRUS

44.88
0.36% 0.16
25. 15:30:01 NYSE
Range: 44.88 / 44.88

GOLDMAN SACHS FUTURE H

33.65
0.87% 0.29
25. 15:30:01 NYSE
Range: 33.53 / 33.65

GOLDMAN SACHS FUTURE P

32.90
0.67% 0.22
25. 15:30:01 NYSE
Range: 32.90 / 32.97

GOLDMAN SACHS FUTURE R

36.27
-0.11% -0.04
26. 08:30:01 NYSE
Range: 36.27 / 36.27
Share on,