Markets
All stocks

GLOBANT S.A. COMMON SHARES

119.49
1.75% 2.06
02. 16:30:02 NYSE
Range: 118.71 / 120.86

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.5051
-0.18% -0.0009
02. 16:45:00 NASDAQ
Range: 0.5050 / 0.5200

GLOBE LIFE INC. COMMON STOCK

121.83
3.49% 4.11
02. 16:30:02 NYSE
Range: 116.97 / 123.91

GLOBUS MARITIME LIMITED - COMMON STOCK

1.1100
3.73% 0.0399
02. 16:45:00 NASDAQ
Range: 1.0900 / 1.1100

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

71.91
1.13% 0.80
02. 16:30:01 NYSE
Range: 71.10 / 72.16

GLUCOTRACK INC. - COMMON STOCK

0.1687
-3.76% -0.0066
02. 16:45:00 NASDAQ
Range: 0.1650 / 0.1739

GLYCOMIMETICS INC. - COMMON STOCK

0.2616
-0.46% -0.0012
02. 16:45:00 NASDAQ
Range: 0.2549 / 0.2780

GMS INC. COMMON STOCK

74.98
2.32% 1.70
02. 16:30:01 NYSE
Range: 74.00 / 75.33

GODADDY INC. CLASS A COMMON STOCK

176.27
-8.36% -16.09
02. 16:30:01 NYSE
Range: 171.01 / 182.03

GOGO INC. - COMMON STOCK

7.8000
3.04% 0.2300
02. 16:45:00 NASDAQ
Range: 7.6400 / 7.9250

GOGORO INC. - ORDINARY SHARES

0.2738
5.43% 0.0141
02. 16:45:00 NASDAQ
Range: 0.2682 / 0.2790

GOGORO INC. - WARRANT

0.0175
-21.88% -0.0049
02. 16:45:00 NASDAQ
Range: 0.0167 / 0.0175

GOHEALTH INC. - CLASS A COMMON STOCK

8.8100
-6.67% -0.6300
02. 16:45:00 NASDAQ
Range: 8.7400 / 9.5000

GOLAR LNG LIMITED - COMMON SHARES

39.64
-6.84% -2.91
02. 16:45:00 NASDAQ
Range: 38.91 / 44.30

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

21.20
-0.56% -0.12
02. 16:30:01 NYSE
Range: 21.02 / 22.01

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

26.23
1.67% 0.43
02. 16:45:00 NASDAQ
Range: 25.91 / 26.67

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

0.2900
-5.23% -0.0160
02. 16:45:00 NASDAQ
Range: 0.2754 / 0.3129

GOLDEN MATRIX GROUP INC. - COMMON STOCK

1.9100
1.06% 0.0200
02. 16:45:00 NASDAQ
Range: 1.8350 / 1.9400

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

7.8200
2.09% 0.1600
02. 16:45:00 NASDAQ
Range: 7.7500 / 7.9500

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

47.10
-0.17% -0.08
02. 16:30:02 NYSE
Range: 47.10 / 47.11

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

3.3807
6.98% 0.2207
02. 16:45:00 NASDAQ
Range: 3.3000 / 3.3900

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.57
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 11.57 / 11.57

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1734
-8.78% -0.0167
25. 16:45:00 NASDAQ
Range: 0.1734 / 0.1734

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.87
1.37% 0.16
05. 16:45:00 NASDAQ
Range: 11.75 / 12.79

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0850
-4.28% -0.0038
25. 16:45:00 NASDAQ
Range: 0.0850 / 0.0888

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.19
0.31% 0.14
02. 16:30:01 NYSE
Range: 44.15 / 44.34

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.08
-0.22% -0.10
02. 16:30:01 NYSE
Range: 45.01 / 45.14

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

99.87
0.01% 0.01
02. 16:30:01 NYSE
Range: 99.86 / 99.88

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

49.36
0.17% 0.08
02. 16:45:00 NASDAQ
Range: 49.36 / 49.36

GOLDMAN SACHS BDC INC. COMMON STOCK

10.63
1.53% 0.16
02. 16:30:01 NYSE
Range: 10.44 / 10.64

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.84
-0.51% -0.21
02. 16:30:02 NYSE
Range: 40.82 / 40.98

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

48.76
-0.20% -0.10
02. 16:30:02 NYSE
Range: 48.76 / 48.84

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

49.33
-0.23% -0.11
02. 16:30:02 NYSE
Range: 49.33 / 49.33

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

48.80
-0.15% -0.07
02. 16:30:02 NYSE
Range: 48.80 / 48.80

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

51.79
1.89% 0.96
02. 16:30:02 NYSE
Range: 51.52 / 51.89

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

47.54
1.49% 0.70
02. 16:30:02 NYSE
Range: 47.54 / 47.54

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.17
-0.27% -0.13
02. 16:30:02 NYSE
Range: 49.17 / 49.21

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.02
0.00% 0.00
02. 16:30:02 NYSE
Range: 50.02 / 50.02

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

49.08
1.48% 0.71
02. 16:30:02 NYSE
Range: 49.08 / 49.08

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

48.07
2.03% 0.96
02. 16:30:02 NYSE
Range: 48.07 / 48.07
Share on,