Markets
All stocks

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.98
-0.08% -0.02
20. 11:55:50 NASDAQ
Range: 24.85 / 25.06

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25.09
0.36% 0.09
20. 12:01:17 NASDAQ
Range: 25.00 / 25.15

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.35
0.16% 0.04
18. 16:45:00 NASDAQ
Range: 25.31 / 25.38

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.37
-0.08% -0.02
19. 16:45:00 NASDAQ
Range: 25.37 / 25.45

GREAT ELM CAPITAL CORP. - CLOSED END FUND

11.01
-1.34% -0.15
20. 11:59:37 NASDAQ
Range: 11.00 / 11.33

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24.00
0.31% 0.07
19. 16:45:00 NASDAQ
Range: 23.98 / 24.00

GREAT ELM GROUP INC. - COMMON STOCK

1.8600
-1.06% -0.0200
20. 12:26:52 NASDAQ
Range: 1.8600 / 1.9500

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

8.5800
0.59% 0.0500
20. 12:40:32 NASDAQ
Range: 8.2000 / 8.6500

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

58.58
-1.51% -0.90
20. 12:37:57 NASDAQ
Range: 58.23 / 59.10

GREEN BRICK PARTNERS INC. COMMON STOCK

59.85
1.27% 0.75
20. 12:38:26 NYSE
Range: 58.68 / 59.88

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8.9300
-4.29% -0.4000
20. 12:39:34 NYSE
Range: 8.9000 / 9.2500

GREEN PLAINS INC. - COMMON STOCK

6.3750
-3.26% -0.2150
20. 12:42:00 NASDAQ
Range: 6.2800 / 6.6892

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

55.69
-3.67% -2.12
20. 12:42:20 NYSE
Range: 53.33 / 57.74

GREENE COUNTY BANCORP INC. - COMMON STOCK

27.25
-0.60% -0.16
20. 12:36:16 NASDAQ
Range: 26.60 / 27.62

GREENFIRE RESOURCES LTD. COMMON SHARES

6.5250
-0.53% -0.0350
20. 12:39:47 NYSE
Range: 6.4700 / 6.5600

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.6100
0.10% 0.0100
20. 12:30:21 NASDAQ
Range: 9.5135 / 9.7400

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.1100
0.91% 0.0100
20. 12:32:41 NASDAQ
Range: 1.0900 / 1.1300

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1.9350
-0.26% -0.0050
20. 11:56:14 NASDAQ
Range: 1.9100 / 1.9600

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.7278
-4.11% -0.0312
20. 12:14:07 NASDAQ
Range: 0.7100 / 0.7551

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.15
-2.34% -0.32
20. 12:41:26 NASDAQ
Range: 13.04 / 13.44

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.7212
-3.81% -0.0286
20. 12:36:59 NASDAQ
Range: 0.7100 / 0.7500

GREENPRO CAPITAL CORP. - COMMON STOCK

1.0250
0.00% 0.0000
20. 12:39:07 NASDAQ
Range: 1.0100 / 1.0389

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.9454
-2.47% -0.0746
20. 11:55:12 NYSE
Range: 2.9000 / 3.0700

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3059
-1.20% -0.0037
20. 12:42:05 NASDAQ
Range: 0.2957 / 0.3099

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.45
-1.11% -0.14
20. 12:41:19 NASDAQ
Range: 12.38 / 12.72

GREIF INC. CORPORATION CLASS B COMMON STOCK

63.44
0.41% 0.26
20. 11:11:27 NYSE
Range: 62.81 / 63.44

GREIF INC. CLASS A COMMON STOCK

60.93
0.26% 0.15
20. 12:37:54 NYSE
Range: 60.51 / 61.00

GRI BIO INC. - COMMON STOCK

0.4375
-17.47% -0.0926
20. 12:35:57 NASDAQ
Range: 0.4045 / 0.4694

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20.74
-3.85% -0.83
20. 12:42:14 NASDAQ
Range: 20.40 / 21.34

GRIFFON CORPORATION COMMON STOCK

75.88
-1.30% -1.00
20. 12:41:56 NYSE
Range: 75.15 / 76.92

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.5650
2.51% 0.1850
20. 12:32:58 NASDAQ
Range: 7.4700 / 7.5750

GRINDR INC. COMMON STOCK

17.99
-0.55% -0.10
20. 12:42:16 NYSE
Range: 17.86 / 18.19

GRIZZLE GROWTH ETF

34.10
-0.15% -0.05
19. 16:30:02 NYSE
Range: 34.10 / 34.10

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.16
1.00% 0.16
20. 12:42:18 NASDAQ
Range: 15.82 / 16.36

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

467.54
-0.33% -1.54
20. 12:41:50 NYSE
Range: 462.56 / 467.54

GROUPON INC. - COMMON STOCK

13.05
-4.04% -0.55
20. 12:42:20 NASDAQ
Range: 12.76 / 13.56

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.6350
-2.10% -0.0350
20. 12:41:55 NYSE
Range: 1.5906 / 1.6700

GROWGENERATION CORP. - COMMON STOCK

1.3850
0.36% 0.0050
20. 12:40:44 NASDAQ
Range: 1.3600 / 1.3900

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

82.21
2.17% 1.75
20. 12:42:17 NASDAQ
Range: 80.38 / 83.69

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

203.87
1.20% 2.41
20. 12:12:39 NYSE
Range: 200.60 / 203.87
Share on,