Markets
All stocks

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

92.21
0.65% 0.60
16. 15:30:00 NYSE
Range: 91.35 / 92.77

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.9300
3.53% 0.1000
16. 15:30:00 NYSE
Range: 2.8100 / 2.9500

GRANITE REAL ESTATE INC. UNITS

47.45
-1.71% -0.83
16. 15:30:00 NYSE
Range: 47.45 / 48.14

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.8700
0.00% 0.0000
16. 15:30:01 NYSE
Range: 6.7500 / 6.9050

GRANITESHARES 1X SHORT AMD DAILY ETF

16.11
1.13% 0.18
16. 15:45:00 NASDAQ
Range: 15.80 / 16.13

GRANITESHARES 1X SHORT COIN DAILY ETF

10.21
-2.20% -0.23
16. 15:45:00 NASDAQ
Range: 10.09 / 10.68

GRANITESHARES 2X LONG AMD DAILY ETF

7.2600
-2.81% -0.2100
16. 15:45:00 NASDAQ
Range: 7.2450 / 7.5998

GRANITESHARES 2X LONG BABA DAILY ETF

15.11
-0.13% -0.02
16. 15:45:00 NASDAQ
Range: 14.91 / 15.19

GRANITESHARES 2X LONG CRWD DAILY ETF

26.31
0.34% 0.09
16. 15:45:00 NASDAQ
Range: 26.31 / 27.07

GRANITESHARES 2X LONG META DAILY ETF

35.59
-1.93% -0.70
16. 15:45:00 NASDAQ
Range: 35.45 / 36.17

GRANITESHARES 2X LONG MSFT DAILY ETF

23.51
-0.84% -0.20
16. 15:45:00 NASDAQ
Range: 23.50 / 24.03

GRANITESHARES 2X LONG MU DAILY ETF

19.91
-0.98% -0.20
16. 15:45:00 NASDAQ
Range: 19.59 / 20.67

GRANITESHARES 2X LONG NVDA DAILY ETF

64.60
-3.90% -2.62
16. 15:45:00 NASDAQ
Range: 64.55 / 69.67

GRANITESHARES 2X LONG PLTR DAILY ETF

107.52
3.20% 3.33
16. 15:45:00 NASDAQ
Range: 104.95 / 114.18

GRANITESHARES 2X LONG SMCI DAILY ETF

14.78
0.82% 0.12
16. 15:45:00 NASDAQ
Range: 14.55 / 16.25

GRANITESHARES 2X LONG TSLA DAILY ETF

44.32
-6.73% -3.20
16. 15:45:00 NASDAQ
Range: 43.40 / 46.44

GRANITESHARES 2X LONG TSM DAILY ETF

29.15
7.86% 2.12
16. 15:45:00 NASDAQ
Range: 29.06 / 30.85

GRANITESHARES 2X LONG UBER DAILY ETF

20.58
4.79% 0.94
16. 15:45:00 NASDAQ
Range: 20.04 / 21.10

GRANITESHARES 2X SHORT NVDA DAILY ETF

29.54
4.01% 1.14
16. 15:45:00 NASDAQ
Range: 27.37 / 29.54

GRANITESHARES 2X SHORT TSLA DAILY ETF

30.20
6.79% 1.92
16. 15:45:00 NASDAQ
Range: 28.83 / 30.76

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.05
-0.19% -0.04
16. 15:30:03 NYSE
Range: 20.94 / 21.10

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

26.80
0.71% 0.19
16. 15:30:00 NYSE
Range: 26.77 / 26.88

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

57.58
0.48% 0.27
16. 15:30:02 NYSE
Range: 57.58 / 57.94

GRANITESHARES PLATINUM SHARES ETF

9.0400
-0.66% -0.0600
16. 15:30:01 NYSE
Range: 9.0300 / 9.1450

GRANITESHARES YIELDBOOST TSLA ETF

25.95
0.27% 0.07
16. 15:45:00 NASDAQ
Range: 25.87 / 25.95

GRAPHIC PACKAGING HOLDING COMPANY

27.65
0.95% 0.26
16. 15:30:00 NYSE
Range: 27.10 / 27.69

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.4390
-8.54% -0.0410
16. 15:45:00 NASDAQ
Range: 0.4200 / 0.4763

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

61.64
-0.85% -0.53
16. 15:45:00 NASDAQ
Range: 61.22 / 62.23

GRAY MEDIA INC. COMMON STOCK

3.2100
-5.31% -0.1800
16. 15:30:00 NYSE
Range: 3.2100 / 3.4000

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

79.56
0.75% 0.59
16. 15:30:01 NYSE
Range: 77.10 / 79.79

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

27.93
-2.89% -0.83
16. 15:30:00 NYSE
Range: 27.32 / 28.18

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.99
0.11% 0.03
14. 15:45:00 NASDAQ
Range: 24.98 / 24.99

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24.67
-0.12% -0.03
16. 15:45:00 NASDAQ
Range: 24.53 / 24.69

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.09
-0.40% -0.10
16. 15:45:00 NASDAQ
Range: 25.08 / 25.09

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.20
0.04% 0.01
16. 15:45:00 NASDAQ
Range: 25.15 / 25.24

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.76
0.56% 0.06
16. 15:45:00 NASDAQ
Range: 10.60 / 10.80

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23.65
-0.21% -0.05
16. 15:45:00 NASDAQ
Range: 23.51 / 24.00

GREAT ELM GROUP INC. - COMMON STOCK

1.8200
1.11% 0.0200
16. 15:45:00 NASDAQ
Range: 1.7900 / 1.8200

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

12.02
2.12% 0.25
16. 15:45:00 NASDAQ
Range: 11.79 / 12.03

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59.87
-1.43% -0.87
16. 15:45:00 NASDAQ
Range: 58.88 / 61.25
Share on,