Markets
All stocks

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

32.02
2.28% 0.71
02. 16:30:02 NYSE
Range: 31.84 / 32.02

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

31.66
1.43% 0.44
02. 16:30:02 NYSE
Range: 31.65 / 31.77

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

31.33
2.42% 0.74
02. 16:30:02 NYSE
Range: 31.15 / 31.34

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

566.10
2.22% 12.27
02. 16:30:01 NYSE
Range: 559.70 / 569.78

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

22.24
0.38% 0.08
02. 16:30:01 NYSE
Range: 22.10 / 22.30

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

22.62
-0.28% -0.06
02. 16:30:01 NYSE
Range: 22.61 / 22.77

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

22.12
0.09% 0.02
02. 16:30:01 NYSE
Range: 22.07 / 22.19

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.30
0.04% 0.01
02. 16:30:02 NYSE
Range: 22.28 / 22.33

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

124.35
2.41% 2.93
02. 16:30:02 NYSE
Range: 123.38 / 124.55

GOLDMAN SACHS INDIA EQUITY ETF

26.25
0.73% 0.19
02. 16:45:00 NASDAQ
Range: 26.25 / 26.25

GOLDMAN SACHS INNOVATE EQUITY ETF

60.88
2.18% 1.30
02. 16:30:02 NYSE
Range: 60.47 / 60.97

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

80.16
1.32% 1.04
02. 16:30:01 NYSE
Range: 79.58 / 80.29

GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF

45.39
1.29% 0.58
02. 16:45:00 NASDAQ
Range: 45.05 / 45.54

GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF

46.47
1.20% 0.55
02. 16:45:00 NASDAQ
Range: 46.15 / 46.56

GOLUB CAPITAL BDC INC. - CLOSED END FUND

14.33
1.92% 0.27
02. 16:45:00 NASDAQ
Range: 14.09 / 14.36

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

1.8601
-4.12% -0.0799
02. 16:45:00 NASDAQ
Range: 1.8000 / 2.0100

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4.6800
0.86% 0.0400
02. 16:45:00 NASDAQ
Range: 4.6600 / 4.7950

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

102.38
5.42% 5.26
02. 16:45:00 NASDAQ
Range: 96.88 / 102.67

GOPRO INC. - CLASS A COMMON STOCK

0.5950
0.98% 0.0058
02. 16:45:00 NASDAQ
Range: 0.5700 / 0.6043

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

17.48
1.27% 0.22
02. 16:45:00 NASDAQ
Range: 17.00 / 17.89

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0.6600
-2.94% -0.0200
02. 16:45:00 NASDAQ
Range: 0.6500 / 0.7073

GORMAN-RUPP COMPANY (THE) COMMON STOCK

36.85
2.67% 0.96
02. 16:30:01 NYSE
Range: 36.30 / 37.13

GOSSAMER BIO INC. - COMMON STOCK

1.1800
11.32% 0.1200
02. 16:45:00 NASDAQ
Range: 1.0401 / 1.2300

GOTHAM ENHANCED 500 ETF

30.98
1.33% 0.41
02. 16:30:02 NYSE
Range: 30.80 / 31.02

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.42
0.14% 0.01
02. 16:45:00 NASDAQ
Range: 10.40 / 10.43

GP-ACT III ACQUISITION CORP. - UNITS

10.48
0.10% 0.01
02. 16:45:00 NASDAQ
Range: 10.44 / 10.48

GP-ACT III ACQUISITION CORP. - WARRANTS

0.2054
9.90% 0.0185
02. 16:45:00 NASDAQ
Range: 0.1800 / 0.2054

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.8900
2.52% 0.1200
02. 16:45:00 NASDAQ
Range: 4.8200 / 4.9800

GRAB HOLDINGS LIMITED - WARRANT

0.4200
-1.52% -0.0065
02. 16:45:00 NASDAQ
Range: 0.4140 / 0.4700

GRACE THERAPEUTICS INC. - COMMON STOCK

3.0350
11.99% 0.3250
02. 16:45:00 NASDAQ
Range: 2.7215 / 3.0900

GRACO INC. COMMON STOCK

83.23
1.90% 1.55
02. 16:30:01 NYSE
Range: 82.47 / 83.63

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

0.6055
1.94% 0.0115
02. 16:30:01 NYSE
Range: 0.5733 / 0.6345

GRAHAM CORPORATION COMMON STOCK

33.12
3.50% 1.12
02. 16:30:01 NYSE
Range: 32.09 / 33.43

GRAHAM HOLDINGS COMPANY COMMON STOCK

946.22
2.89% 26.60
02. 16:30:01 NYSE
Range: 924.60 / 949.82

GRAIL INC. - COMMON STOCK

35.78
10.11% 3.29
02. 16:45:00 NASDAQ
Range: 33.06 / 36.36

GRAND CANYON EDUCATION INC. - COMMON STOCK

186.25
4.07% 7.28
02. 16:45:00 NASDAQ
Range: 179.17 / 186.91

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

81.15
2.24% 1.78
02. 16:30:01 NYSE
Range: 78.19 / 83.26

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

1.9500
1.56% 0.0300
02. 16:30:01 NYSE
Range: 1.9200 / 1.9850

GRANITE REAL ESTATE INC. UNITS

45.95
1.06% 0.48
02. 16:30:01 NYSE
Range: 45.95 / 45.95

GRANITE RIDGE RESOURCES INC. COMMON STOCK

5.1000
3.45% 0.1700
02. 16:30:02 NYSE
Range: 4.9000 / 5.1100
Share on,