Markets
All stocks

GOLDMAN SACHS ETF TRUS

46.12
-2.24% -1.06
15. 14:59:37 NYSE
Range: 46.12 / 46.12

GOLDMAN SACHS FUTURE H

34.04
0.03% 0.01
05. 11:16:09 NYSE
Range: 34.04 / 34.04

GOLDMAN SACHS FUTURE P

32.16
0.58% 0.19
04. 14:56:49 NYSE
Range: 32.10 / 32.20

GOLDMAN SACHS FUTURE R

35.69
-0.59% -0.21
01. 12:16:35 NYSE
Range: 35.69 / 35.73

GOLDMAN SACHS FUTURE T

31.73
1.59% 0.50
05. 14:59:19 NYSE
Range: 31.46 / 31.73

GOLDMAN SACHS GROUP I

526.96
3.03% 15.49
05. 14:59:59 NYSE
Range: 512.60 / 527.46

GOLDMAN SACHS GROUP I

24.12
0.09% 0.02
05. 14:55:46 NYSE
Range: 24.06 / 24.23

GOLDMAN SACHS GROUP I

24.46
0.70% 0.17
05. 14:57:13 NYSE
Range: 24.29 / 24.59

GOLDMAN SACHS GROUP I

23.29
-0.38% -0.09
05. 14:59:37 NYSE
Range: 23.28 / 23.43

GOLDMAN SACHS GROUP SE

22.85
-1.08% -0.25
31. 14:30:09 NYSE
Range: 22.84 / 22.98

GOLDMAN SACHS HEDGE IN

121.78
1.43% 1.72
05. 14:28:04 NYSE
Range: 120.50 / 121.78

GOLDMAN SACHS INNOVATE

61.30
1.19% 0.72
05. 14:24:42 NYSE
Range: 61.12 / 61.46

GOLDMAN SACHS JUST U.S

82.17
1.16% 0.94
05. 14:58:10 NYSE
Range: 81.74 / 82.27

GOLDMAN SACHS NASDAQ-1

47.69
1.19% 0.56
05. 14:52:48 NASDAQ
Range: 47.11 / 47.72

GOLDMAN SACHS S&P 500

48.71
1.08% 0.52
05. 14:59:59 NASDAQ
Range: 48.24 / 48.71

GOLUB CAPITAL BDC INC

15.00
0.47% 0.07
05. 14:59:58 NASDAQ
Range: 14.89 / 15.06

GOOD TIMES RESTAURANTS

2.7500
0.00% 0.0000
05. 13:36:04 NASDAQ
Range: 2.7067 / 2.8101

GOODRX HOLDINGS INC.

5.9400
1.19% 0.0700
05. 14:59:58 NASDAQ
Range: 5.8200 / 6.0297

GOOSEHEAD INSURANCE I

107.54
0.74% 0.80
05. 14:59:58 NASDAQ
Range: 105.28 / 108.20

GOPRO INC. - CLASS A

1.4000
4.48% 0.0600
05. 14:59:59 NASDAQ
Range: 1.3300 / 1.4100

GORES HOLDINGS IX INC

10.58
-0.09% -0.01
05. 11:10:32 NASDAQ
Range: 10.58 / 10.60

GORES HOLDINGS IX INC

10.59
0.09% 0.01
01. 14:58:16 NASDAQ
Range: 10.59 / 10.59

GORES HOLDINGS IX INC

0.0650
-10.59% -0.0077
30. 14:41:32 NASDAQ
Range: 0.0650 / 0.0719

GORILLA TECHNOLOGY GRO

4.2000
-0.24% -0.0100
05. 14:59:59 NASDAQ
Range: 4.0800 / 4.3200

GORILLA TECHNOLOGY GRO

0.0498
0.00% 0.0000
05. 14:22:23 NASDAQ
Range: 0.0498 / 0.0550

GORMAN-RUPP COMPANY (T

38.73
2.24% 0.85
05. 14:59:39 NYSE
Range: 37.73 / 38.82

GOSSAMER BIO INC. - C

0.8791
-0.81% -0.0072
05. 14:59:59 NASDAQ
Range: 0.8600 / 0.8980

GOTHAM ENHANCED 500 ET

31.76
1.24% 0.39
05. 14:59:53 NYSE
Range: 31.42 / 31.76

GP-ACT III ACQUISITION

10.08
0.10% 0.01
05. 13:37:58 NASDAQ
Range: 10.07 / 10.08

GP-ACT III ACQUISITION

10.11
0.00% 0.00
05. 08:37:22 NASDAQ
Range: 10.11 / 10.11

GP-ACT III ACQUISITION

0.1101
-0.09% -0.0001
05. 11:52:59 NASDAQ
Range: 0.1101 / 0.1101

GRAB HOLDINGS LIMITED

4.2000
2.69% 0.1100
05. 14:59:59 NASDAQ
Range: 4.0800 / 4.2000

GRAB HOLDINGS LIMITED

0.3310
9.06% 0.0275
05. 13:10:04 NASDAQ
Range: 0.2892 / 0.3318

GRACE THERAPEUTICS IN

3.0400
-3.03% -0.0950
05. 14:46:29 NASDAQ
Range: 2.9600 / 3.1331

GRACO INC. COMMON STOC

84.60
1.63% 1.36
05. 14:59:59 NYSE
Range: 82.97 / 84.65

GRAFTECH INTERNATIONAL

1.7700
-3.28% -0.0600
05. 14:59:56 NYSE
Range: 1.7300 / 1.8900

GRAHAM CORPORATION COM

28.99
2.40% 0.68
05. 14:59:59 NYSE
Range: 28.15 / 29.23

GRAHAM HOLDINGS COMPAN

860.21
1.89% 15.95
05. 14:56:04 NYSE
Range: 851.28 / 860.70

GRAIL INC. - COMMON S

13.91
-0.50% -0.07
05. 14:59:55 NASDAQ
Range: 13.75 / 14.29

GRAND CANYON EDUCATION

139.75
1.77% 2.43
05. 14:59:37 NASDAQ
Range: 136.64 / 140.25
Share on,