Markets
All stocks

GOLDMAN SACHS FUTURE T

33.60
-0.44% -0.15
26. 11:05:26 NYSE
Range: 33.60 / 33.60

GOLDMAN SACHS GROUP I

598.43
-0.76% -4.60
26. 11:25:58 NYSE
Range: 593.00 / 600.33

GOLDMAN SACHS GROUP I

23.70
-0.42% -0.10
26. 11:19:15 NYSE
Range: 23.67 / 23.82

GOLDMAN SACHS GROUP I

24.39
-0.16% -0.04
26. 10:35:02 NYSE
Range: 24.34 / 24.45

GOLDMAN SACHS GROUP I

23.21
-0.43% -0.10
26. 11:17:40 NYSE
Range: 23.10 / 23.34

GOLDMAN SACHS GROUP SE

22.84
-0.03% -0.01
25. 16:30:01 NYSE
Range: 22.80 / 22.84

GOLDMAN SACHS HEDGE IN

127.83
0.24% 0.31
26. 10:55:34 NYSE
Range: 127.42 / 127.83

GOLDMAN SACHS INNOVATE

63.74
-0.54% -0.34
26. 11:16:47 NYSE
Range: 63.74 / 63.97

GOLDMAN SACHS JUST U.S

85.15
0.27% 0.23
26. 11:09:00 NYSE
Range: 85.15 / 85.24

GOLDMAN SACHS NASDAQ-1

49.12
0.22% 0.11
26. 11:24:24 NASDAQ
Range: 49.03 / 49.23

GOLDMAN SACHS S&P 500

50.41
0.20% 0.10
26. 11:21:06 NASDAQ
Range: 50.30 / 50.51

GOLUB CAPITAL BDC INC

15.35
-0.23% -0.04
26. 11:25:57 NASDAQ
Range: 15.25 / 15.42

GOOD TIMES RESTAURANTS

2.6300
-1.50% -0.0400
26. 10:42:21 NASDAQ
Range: 2.6200 / 2.6850

GOODRX HOLDINGS INC.

4.7850
-2.15% -0.1050
26. 11:25:37 NASDAQ
Range: 4.7100 / 4.8700

GOOSEHEAD INSURANCE I

125.87
0.03% 0.04
26. 11:22:14 NASDAQ
Range: 123.04 / 125.87

GOPRO INC. - CLASS A

1.2150
-2.80% -0.0350
26. 11:24:44 NASDAQ
Range: 1.2000 / 1.2500

GORES HOLDINGS IX INC

10.15
0.30% 0.03
26. 11:08:18 NASDAQ
Range: 10.15 / 10.16

GORES HOLDINGS IX INC

10.31
-2.55% -0.27
25. 16:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC

0.0011
-42.11% -0.0008
26. 10:33:05 NASDAQ
Range: 0.0011 / 0.0021

GORILLA TECHNOLOGY GRO

5.0518
-0.75% -0.0382
26. 11:25:40 NASDAQ
Range: 4.7600 / 5.1100

GORILLA TECHNOLOGY GRO

0.0579
3.58% 0.0020
26. 11:16:27 NASDAQ
Range: 0.0542 / 0.0585

GORMAN-RUPP COMPANY (T

42.51
-1.35% -0.58
26. 11:23:43 NYSE
Range: 42.00 / 42.83

GOSSAMER BIO INC. - C

0.7108
1.66% 0.0116
26. 11:24:31 NASDAQ
Range: 0.7002 / 0.7200

GOTHAM ENHANCED 500 ET

32.92
0.24% 0.08
26. 11:09:08 NYSE
Range: 32.86 / 32.95

GP-ACT III ACQUISITION

10.12
0.10% 0.01
26. 10:28:44 NASDAQ
Range: 10.10 / 10.15

GP-ACT III ACQUISITION

10.11
-0.20% -0.02
15. 16:45:00 NASDAQ
Range: 10.11 / 10.11

GP-ACT III ACQUISITION

0.1300
-3.70% -0.0050
26. 10:28:04 NASDAQ
Range: 0.1300 / 0.1300

GRAB HOLDINGS LIMITED

5.1700
0.58% 0.0300
26. 11:25:58 NASDAQ
Range: 5.1400 / 5.3100

GRAB HOLDINGS LIMITED

0.4900
11.36% 0.0500
26. 11:00:02 NASDAQ
Range: 0.4854 / 0.5145

GRACE THERAPEUTICS IN

3.4400
0.00% 0.0000
26. 11:16:17 NASDAQ
Range: 3.3101 / 3.4400

GRACO INC. COMMON STOC

91.34
-1.03% -0.95
26. 11:25:33 NYSE
Range: 90.87 / 92.31

GRAFTECH INTERNATIONAL

2.0850
-2.57% -0.0550
26. 11:24:44 NYSE
Range: 2.0650 / 2.1800

GRAHAM CORPORATION COM

43.77
-1.27% -0.56
26. 11:22:04 NYSE
Range: 43.10 / 45.33

GRAHAM HOLDINGS COMPAN

954.34
1.08% 10.24
26. 11:17:12 NYSE
Range: 934.33 / 959.11

GRAIL INC. - COMMON S

17.52
-0.90% -0.16
26. 11:25:17 NASDAQ
Range: 17.26 / 17.83

GRAND CANYON EDUCATION

165.84
-1.21% -2.04
26. 11:24:59 NASDAQ
Range: 164.85 / 168.45

GRANITE CONSTRUCTION I

98.87
-0.26% -0.26
26. 11:25:41 NYSE
Range: 97.28 / 99.29

GRANITE POINT MORTGAGE

3.4700
-1.42% -0.0500
26. 11:25:52 NYSE
Range: 3.4500 / 3.5200

GRANITE REAL ESTATE IN

53.03
-1.81% -0.98
26. 11:22:52 NYSE
Range: 52.55 / 53.07

GRANITE RIDGE RESOURCE

6.5500
-1.80% -0.1200
26. 11:25:54 NYSE
Range: 6.5400 / 6.6300
Share on,