Markets
All stocks

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

18.77
-1.65% -0.31
30. 10:11:56 NASDAQ
Range: 18.56 / 18.97

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.10
0.12% 0.02
30. 08:59:57 NASDAQ
Range: 11.92 / 12.10

FIFTH ERA ACQUISITION CORP I - CLASS A ORDINARY SH

9.9100
-0.35% -0.0350
30. 08:30:06 NASDAQ
Range: 9.9100 / 9.9100

FIFTH ERA ACQUISITION CORP I - UNITS

10.10
-0.26% -0.03
30. 10:11:08 NASDAQ
Range: 10.08 / 10.29

FIFTH THIRD BANCORP - COMMON STOCK

35.62
-1.49% -0.54
30. 10:12:17 NASDAQ
Range: 35.18 / 35.74

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.40
0.20% 0.05
30. 10:11:43 NASDAQ
Range: 25.33 / 25.50

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

21.02
0.35% 0.07
30. 10:02:03 NASDAQ
Range: 20.82 / 21.02

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.30
-0.22% -0.05
30. 09:19:26 NASDAQ
Range: 24.24 / 24.38

FIGS INC. CLASS A COMMON STOCK

3.9550
-0.88% -0.0350
30. 10:12:52 NYSE
Range: 3.8200 / 3.9600

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

20.10
-3.50% -0.73
30. 10:10:04 NYSE
Range: 19.47 / 20.54

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

25.56
0.43% 0.11
30. 10:11:37 NASDAQ
Range: 25.00 / 25.60

FINGERMOTION INC. - COMMON STOCK

1.9227
8.02% 0.1427
30. 10:12:50 NASDAQ
Range: 1.8000 / 1.9600

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.8950
0.45% 0.0350
30. 10:11:22 NYSE
Range: 7.7100 / 8.0000

FINWARD BANCORP - COMMON STOCK

30.85
-0.16% -0.05
30. 09:54:06 NASDAQ
Range: 30.77 / 30.85

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

3.1300
-3.10% -0.1000
30. 10:12:01 NASDAQ
Range: 2.9900 / 3.2000

FIRST ADVANTAGE CORPORATION - COMMON STOCK

13.97
-2.44% -0.35
30. 10:12:29 NASDAQ
Range: 13.78 / 14.13

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

60.44
-1.54% -0.95
30. 10:12:52 NYSE
Range: 59.77 / 61.26

FIRST BANCORP - COMMON STOCK

40.36
-1.54% -0.63
30. 10:12:50 NASDAQ
Range: 39.88 / 40.74

FIRST BANCORP INC (ME) - COMMON STOCK

24.15
-2.41% -0.59
30. 10:01:00 NASDAQ
Range: 24.03 / 24.45

FIRST BANCORP. NEW COMMON STOCK

19.53
-1.61% -0.32
30. 10:12:18 NYSE
Range: 19.29 / 19.54

FIRST BANCSHARES INC.

33.81
0.48% 0.16
31. 15:30:01 NYSE
Range: 32.91 / 34.08

FIRST BANK - COMMON STOCK

14.23
-1.18% -0.17
30. 09:24:41 NASDAQ
Range: 14.12 / 14.33

FIRST BUSEY CORPORATION - COMMON STOCK

20.72
-1.29% -0.27
30. 10:12:52 NASDAQ
Range: 20.46 / 20.73

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

47.11
-2.88% -1.40
30. 09:09:50 NASDAQ
Range: 46.86 / 47.15

FIRST CAPITAL INC. - COMMON STOCK

46.63
-2.96% -1.42
30. 09:20:09 NASDAQ
Range: 45.70 / 48.11

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22.00
-0.38% -0.09
30. 10:12:12 NASDAQ
Range: 21.99 / 22.06

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

1745.23
-2.67% -47.82
30. 10:00:50 NASDAQ
Range: 1734.95 / 1754.66

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

20.88
0.43% 0.09
29. 15:45:00 NASDAQ
Range: 20.68 / 20.99

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15.27
-1.86% -0.29
30. 10:12:47 NYSE
Range: 15.11 / 15.29

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

37.76
-0.78% -0.29
30. 10:12:37 NASDAQ
Range: 36.99 / 37.76

FIRST COMMUNITY CORPORATION - COMMON STOCK

23.62
-0.74% -0.18
30. 09:48:38 NASDAQ
Range: 23.53 / 23.80

FIRST FINANCIAL BANCORP. - COMMON STOCK

23.06
-1.54% -0.36
30. 10:12:49 NASDAQ
Range: 22.63 / 23.06

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

33.29
-1.45% -0.49
30. 10:12:03 NASDAQ
Range: 32.87 / 33.29

FIRST FINANCIAL CORPORATION - COMMON STOCK

48.71
-2.70% -1.35
30. 10:12:44 NASDAQ
Range: 46.15 / 49.98

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.56
-1.23% -0.28
21. 15:45:00 NASDAQ
Range: 22.43 / 22.94

FIRST FOUNDATION INC. COMMON STOCK

5.1300
3.22% 0.1600
30. 10:12:16 NYSE
Range: 5.0500 / 5.3000

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19.26
0.39% 0.08
30. 09:25:36 NASDAQ
Range: 19.22 / 19.26

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

9.8600
-4.55% -0.4700
30. 09:43:00 NASDAQ
Range: 9.8600 / 10.1850

FIRST HAWAIIAN INC. - COMMON STOCK

22.85
-1.61% -0.38
30. 10:12:50 NASDAQ
Range: 22.51 / 22.91

FIRST HORIZON CORPORATION COMMON STOCK

17.90
-1.40% -0.25
30. 10:12:51 NYSE
Range: 17.57 / 17.90
Share on,