06. 10:09:09
NYSE
Range: 32.42 / 33.12
06. 10:08:39
NYSE
Range: 23.42 / 23.50
05. 14:48:55
NYSE
Range: 23.49 / 23.52
06. 08:43:46
NYSE
Range: 32.57 / 32.83
06. 10:10:54
NYSE
Range: 20.19 / 20.59
22. 13:48:14
NYSE
Range: 20.27 / 20.31
01. 13:34:28
NYSE
Range: 13.84 / 13.94
06. 09:36:13
NYSE
Range: 15.60 / 15.63
06. 09:15:46
NYSE
Range: 29.89 / 30.08
01. 09:57:46
NASDAQ
Range: 38.62 / 38.62
06. 10:14:08
NASDAQ
Range: 32.02 / 32.26
05. 14:52:03
NASDAQ
Range: 44.26 / 44.35
06. 09:31:18
NYSE
Range: 14.41 / 14.53
05. 14:30:53
NYSE
Range: 36.44 / 36.64
06. 09:37:59
NYSE
Range: 25.43 / 25.68
06. 10:17:26
NYSE
Range: 18.77 / 18.83
06. 10:12:21
NYSE
Range: 18.51 / 18.63
06. 09:17:53
NASDAQ
Range: 35.19 / 35.45
06. 10:16:04
NASDAQ
Range: 51.77 / 52.16
06. 10:00:31
NASDAQ
Range: 107.23 / 108.20
06. 10:14:07
NASDAQ
Range: 80.56 / 80.81
06. 09:27:37
NASDAQ
Range: 137.60 / 139.31
06. 10:13:48
NASDAQ
Range: 16.58 / 17.07
06. 10:15:49
NYSE
Range: 18.91 / 18.93
06. 10:15:54
NYSE
Range: 20.95 / 21.10
06. 10:16:15
NYSE
Range: 64.33 / 65.31
06. 10:14:06
NYSE
Range: 46.91 / 47.28
06. 09:59:43
NYSE
Range: 19.74 / 19.74
06. 10:07:24
NASDAQ
Range: 121.00 / 122.87
06. 09:22:28
NASDAQ
Range: 83.27 / 83.86
06. 10:11:03
NASDAQ
Range: 55.83 / 56.16
06. 09:11:31
NYSE
Range: 11.94 / 12.00
06. 09:49:49
NASDAQ
Range: 86.77 / 86.79
06. 09:03:39
NASDAQ
Range: 140.64 / 142.06
06. 09:54:12
NYSE
Range: 29.30 / 29.34
06. 09:54:11
NYSE
Range: 21.69 / 21.71
04. 10:56:50
NYSE
Range: 26.83 / 26.92
06. 10:17:18
NYSE
Range: 34.74 / 34.97
05. 13:17:12
NASDAQ
Range: 66.20 / 66.22
06. 09:14:41
NASDAQ
Range: 34.48 / 34.83