Markets
All stocks

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23.21
0.31% 0.07
28. 15:30:01 NYSE
Range: 23.17 / 23.22

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

34.37
0.09% 0.03
30. 09:53:04 NYSE
Range: 34.30 / 34.37

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.36
-0.12% -0.03
30. 08:30:04 NYSE
Range: 20.36 / 20.36

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.95
-0.33% -0.07
30. 10:12:43 NYSE
Range: 20.88 / 20.98

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.70
-0.10% -0.02
30. 09:57:04 NYSE
Range: 20.68 / 20.71

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.22
-0.14% -0.03
30. 09:35:53 NYSE
Range: 20.21 / 20.22

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.45
0.15% 0.03
30. 08:30:05 NYSE
Range: 20.45 / 20.45

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24.19
-1.65% -0.41
30. 10:05:42 NYSE
Range: 24.02 / 24.19

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

20.22
0.53% 0.11
29. 15:15:03 NYSE
Range: 20.17 / 20.26

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19.83
0.08% 0.02
29. 15:15:01 NYSE
Range: 19.68 / 19.87

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20.24
-0.18% -0.04
30. 10:02:45 NYSE
Range: 20.20 / 20.24

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

23.05
0.13% 0.03
28. 15:30:00 NYSE
Range: 23.05 / 23.05

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19.62
0.67% 0.13
29. 15:15:01 NYSE
Range: 19.49 / 19.63

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

20.80
-0.95% -0.20
30. 09:48:38 NYSE
Range: 20.72 / 20.80

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SM

18.23
0.41% 0.08
28. 15:30:02 NYSE
Range: 18.23 / 18.23

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14.03
-0.43% -0.06
30. 09:29:21 NYSE
Range: 14.00 / 14.03

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

15.45
-0.16% -0.02
08. 15:30:00 NYSE
Range: 15.31 / 15.53

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

20.83
-0.43% -0.09
30. 10:08:28 NYSE
Range: 20.83 / 20.91

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

19.07
-1.88% -0.36
30. 10:04:36 NYSE
Range: 18.91 / 19.32

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

21.29
-1.88% -0.41
30. 09:02:15 NYSE
Range: 21.28 / 21.29

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.67
-0.14% -0.03
29. 15:15:01 NYSE
Range: 19.55 / 19.71

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

30.77
-0.74% -0.23
30. 09:57:51 NYSE
Range: 30.66 / 30.77

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.60
-0.99% -0.20
30. 09:36:20 NYSE
Range: 19.60 / 19.60

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.52
0.42% 0.08
29. 15:15:01 NYSE
Range: 19.40 / 19.52

FIRST TRUST EXPANDED TECHNOLOGY ETF

28.06
-2.09% -0.60
30. 08:41:34 NYSE
Range: 28.06 / 28.06

FIRST TRUST GERMANY ALPHADEX FUND

50.75
0.93% 0.47
29. 15:45:00 NASDAQ
Range: 50.41 / 50.75

FIRST TRUST GROWTH STRENGTH ETF

29.86
-1.48% -0.45
30. 10:11:44 NASDAQ
Range: 29.48 / 29.86

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44.23
-0.16% -0.07
30. 09:00:22 NASDAQ
Range: 44.23 / 44.28

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14.17
-0.28% -0.04
30. 10:12:42 NYSE
Range: 14.11 / 14.22

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

35.36
0.56% 0.20
29. 15:15:00 NYSE
Range: 34.98 / 35.36

FIRST TRUST INNOVATION LEADERS ETF

23.65
-2.35% -0.57
30. 09:59:41 NYSE
Range: 23.48 / 23.65

FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND

18.36
-0.21% -0.04
30. 10:06:36 NYSE
Range: 18.34 / 18.38

FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCO

17.62
0.03% 0.00
30. 10:10:24 NYSE
Range: 17.50 / 17.62

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

38.58
0.55% 0.21
30. 10:04:53 NASDAQ
Range: 38.32 / 38.58

FIRST TRUST JAPAN ALPHADEX FUND

55.40
-2.50% -1.42
30. 08:30:03 NASDAQ
Range: 55.40 / 55.40

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

99.17
-1.25% -1.26
30. 10:06:41 NASDAQ
Range: 98.40 / 99.23

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

131.07
-1.39% -1.84
30. 09:29:26 NASDAQ
Range: 130.49 / 131.07

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

72.62
-1.21% -0.89
30. 10:05:16 NASDAQ
Range: 72.19 / 72.80

FIRST TRUST LATIN AMERICA ALPHADEX FUND

18.74
0.51% 0.09
30. 10:12:02 NASDAQ
Range: 18.41 / 19.07

FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORP

19.03
0.10% 0.02
30. 10:11:53 NYSE
Range: 19.01 / 19.03
Share on,