Markets
All stocks

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

47.02
-1.19% -0.56
30. 10:12:31 NYSE
Range: 46.51 / 47.73

FIRST INTERNET BANCORP - COMMON STOCK

20.52
-1.61% -0.34
30. 10:12:53 NASDAQ
Range: 20.11 / 20.64

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

23.88
0.00% 0.00
30. 09:39:44 NASDAQ
Range: 23.88 / 23.88

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

24.94
-10.27% -2.86
30. 10:12:56 NASDAQ
Range: 24.76 / 26.13

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6.1850
-1.04% -0.0650
30. 10:12:56 NYSE
Range: 6.1000 / 6.2900

FIRST MERCHANTS CORPORATION - COMMON STOCK

35.34
-1.59% -0.57
30. 10:11:24 NASDAQ
Range: 34.85 / 35.45

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25.24
-2.08% -0.53
30. 08:55:44 NASDAQ
Range: 25.19 / 25.46

FIRST MID BANCSHARES INC. - COMMON STOCK

33.52
-1.47% -0.50
30. 09:30:46 NASDAQ
Range: 32.63 / 33.74

FIRST NATIONAL CORPORATION - COMMON STOCK

19.85
-2.79% -0.57
30. 09:39:09 NASDAQ
Range: 19.80 / 20.43

FIRST NORTHWEST BANCORP - COMMON STOCK

10.23
0.29% 0.03
29. 15:45:00 NASDAQ
Range: 10.23 / 10.49

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

26.71
-1.12% -0.30
30. 10:09:11 NASDAQ
Range: 26.71 / 27.07

FIRST SEACOAST BANCORP INC. - COMMON STOCK

11.27
0.98% 0.11
28. 15:45:00 NASDAQ
Range: 11.27 / 11.27

FIRST SOLAR INC. - COMMON STOCK

126.52
-7.81% -10.72
30. 10:12:56 NASDAQ
Range: 119.09 / 127.59

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

32.82
-1.06% -0.35
30. 10:07:27 NYSE
Range: 32.54 / 32.82

FIRST TRUST ACTIVE FACTOR MID CAP ETF

29.56
-1.30% -0.39
30. 10:04:50 NYSE
Range: 29.46 / 29.81

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

27.20
-1.99% -0.55
30. 09:58:48 NYSE
Range: 27.12 / 27.26

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

39.15
-0.80% -0.31
30. 10:10:56 NYSE
Range: 39.01 / 39.15

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

65.59
0.31% 0.20
29. 15:15:02 NYSE
Range: 65.59 / 65.80

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

29.42
-1.41% -0.42
29. 15:45:00 NASDAQ
Range: 29.42 / 29.92

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

38.80
-2.06% -0.81
30. 09:00:48 NASDAQ
Range: 38.80 / 38.80

FIRST TRUST BRAZIL ALPHADEX FUND

10.91
-1.80% -0.20
30. 10:08:22 NASDAQ
Range: 10.91 / 10.91

FIRST TRUST CHINA ALPHADEX FUND

20.71
0.15% 0.03
29. 15:45:00 NASDAQ
Range: 20.71 / 20.71

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

60.46
-1.21% -0.74
30. 09:04:27 NASDAQ
Range: 60.22 / 60.76

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

43.88
0.27% 0.12
29. 15:45:00 NASDAQ
Range: 43.88 / 43.88

FIRST TRUST DIVIDEND STRENGTH ETF

48.82
-1.37% -0.68
30. 09:47:52 NASDAQ
Range: 48.78 / 48.82

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

34.81
-0.71% -0.25
30. 10:10:16 NYSE
Range: 34.47 / 34.84

FIRST TRUST EIP CARBON IMPACT ETF

30.36
-1.64% -0.51
30. 09:00:26 NYSE
Range: 30.36 / 30.36

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

22.52
-0.40% -0.09
30. 09:58:35 NASDAQ
Range: 22.46 / 22.53

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

37.20
1.00% 0.37
30. 10:10:37 NASDAQ
Range: 36.42 / 37.43

FIRST TRUST ENHANCED EQUITY INCOME FUND

18.57
-1.01% -0.19
30. 09:57:49 NYSE
Range: 18.38 / 18.60

FIRST TRUST EUROPE ALPHADEX FUND

42.48
-1.32% -0.57
30. 09:49:14 NASDAQ
Range: 42.44 / 42.62

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

19.75
0.14% 0.03
29. 14:12:58 NYSE
Range: 19.53 / 19.75

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

31.31
-1.12% -0.36
30. 09:46:21 NYSE
Range: 31.26 / 31.45

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

22.42
0.45% 0.10
28. 15:30:01 NYSE
Range: 22.20 / 22.42

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

14.05
0.50% 0.07
29. 14:18:27 NYSE
Range: 14.00 / 14.06

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.60
-0.48% -0.07
30. 10:12:52 NYSE
Range: 14.49 / 14.65

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.31
-0.18% -0.04
28. 15:30:03 NYSE
Range: 21.29 / 21.31

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.75
-0.87% -0.19
28. 15:30:03 NYSE
Range: 21.49 / 21.75

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

22.10
-0.86% -0.19
30. 08:30:16 NYSE
Range: 22.10 / 22.10

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

27.48
-2.15% -0.61
30. 09:46:15 NYSE
Range: 27.48 / 27.48
Share on,