Markets
All stocks

DTE ENERGY COMPANY 201

21.01
-1.59% -0.34
21. 13:30:01 NYSE
Range: 20.92 / 21.32

DTE ENERGY COMPANY 202

17.29
-1.03% -0.18
21. 13:30:01 NYSE
Range: 17.21 / 17.45

DTE ENERGY COMPANY 202

17.17
-1.38% -0.24
21. 13:30:01 NYSE
Range: 17.05 / 17.38

DTE ENERGY COMPANY COM

136.11
-1.65% -2.28
21. 13:30:01 NYSE
Range: 135.24 / 138.25

DTF TAX-FREE INCOME 20

11.11
-0.63% -0.07
21. 13:30:01 NYSE
Range: 11.11 / 11.17

DUCOMMUN INCORPORATED

68.13
-1.69% -1.17
21. 13:30:00 NYSE
Range: 67.35 / 69.35

DUFF & PHELPS UTILITY

12.44
-0.80% -0.10
21. 13:30:01 NYSE
Range: 12.43 / 12.55

DUKE ENERGY CORPORATIO

116.44
-0.74% -0.87
21. 13:30:01 NYSE
Range: 116.06 / 117.65

DUKE ENERGY CORPORATIO

24.53
-1.17% -0.29
21. 13:30:01 NYSE
Range: 24.50 / 24.79

DULUTH HOLDINGS INC. -

1.8300
-3.68% -0.0700
21. 13:45:00 NASDAQ
Range: 1.8300 / 1.9100

DUN & BRADSTREET HOLDI

8.9800
-0.33% -0.0300
21. 13:30:01 NYSE
Range: 8.9800 / 9.0150

DUNE ACQUISITION CORPO

10.04
0.05% 0.00
21. 13:45:00 NASDAQ
Range: 10.03 / 10.05

DUOLINGO INC. - CLASS

514.30
-2.17% -11.43
21. 13:45:00 NASDAQ
Range: 510.72 / 531.94

DUOS TECHNOLOGIES GROU

7.2200
-4.31% -0.3250
21. 13:45:00 NASDAQ
Range: 6.9000 / 7.8800

DUPONT DE NEMOURS INC

67.91
-1.49% -1.03
21. 13:30:00 NYSE
Range: 67.56 / 68.99

DURECT CORPORATION - C

0.5884
-3.56% -0.0217
21. 13:45:00 NASDAQ
Range: 0.5700 / 0.6400

DUTCH BROS INC. CLASS

64.90
-3.79% -2.56
21. 13:30:01 NYSE
Range: 64.81 / 67.25

D-WAVE QUANTUM INC. CO

15.36
-7.25% -1.20
21. 13:30:01 NYSE
Range: 15.10 / 17.80

DWS MUNICIPAL INCOME T

8.9100
-1.55% -0.1400
21. 13:30:01 NYSE
Range: 8.9100 / 9.0900

DXC TECHNOLOGY COMPANY

14.76
-3.40% -0.52
21. 13:30:01 NYSE
Range: 14.72 / 15.42

DXP ENTERPRISES INC.

85.83
-2.18% -1.91
21. 13:45:00 NASDAQ
Range: 85.37 / 87.53

DYADIC INTERNATIONAL

1.0300
-2.83% -0.0300
21. 13:45:00 NASDAQ
Range: 1.0200 / 1.1300

DYCOM INDUSTRIES INC.

224.13
15.76% 30.51
21. 13:30:01 NYSE
Range: 212.26 / 228.66

DYNAGAS LNG PARTNERS L

3.6050
-3.61% -0.1350
21. 13:30:01 NYSE
Range: 3.5900 / 3.7992

DYNAGAS LNG PARTNERS L

25.65
1.44% 0.36
21. 13:30:01 NYSE
Range: 25.30 / 25.82

DYNAMIX CORPORATION -

10.05
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.04 / 10.05

DYNAMIX CORPORATION -

10.22
-0.97% -0.10
21. 13:45:00 NASDAQ
Range: 10.22 / 10.32

DYNAMIX CORPORATION -

0.3301
-2.91% -0.0099
21. 13:45:00 NASDAQ
Range: 0.3301 / 0.3639

DYNATRACE INC. COMMON

53.60
0.66% 0.35
21. 13:30:01 NYSE
Range: 52.75 / 54.23

DYNAVAX TECHNOLOGIES C

9.9000
-4.99% -0.5200
21. 13:45:00 NASDAQ
Range: 9.8700 / 10.3500

DYNE THERAPEUTICS INC

11.76
-4.70% -0.58
21. 13:45:00 NASDAQ
Range: 11.44 / 12.17

DYNEX CAPITAL INC. CO

12.03
-3.76% -0.47
21. 13:30:01 NYSE
Range: 12.03 / 12.49

E.L.F. BEAUTY INC. CO

79.06
-3.01% -2.45
21. 13:30:01 NYSE
Range: 78.20 / 81.32

E.W. SCRIPPS COMPANY (

2.0600
-9.65% -0.2200
21. 13:45:00 NASDAQ
Range: 2.0500 / 2.3100

E2OPEN PARENT HOLDINGS

2.6500
-2.21% -0.0600
21. 13:30:01 NYSE
Range: 2.6450 / 2.7200

EA BRIDGEWAY OMNI SMAL

19.33
-2.94% -0.59
21. 13:45:00 NASDAQ
Range: 19.32 / 19.72

EA SERIES TRUST CCM GL

28.35
-1.24% -0.36
21. 13:30:02 NYSE
Range: 28.33 / 28.60

EA SERIES TRUST COASTA

24.37
-1.32% -0.33
21. 13:30:01 NYSE
Range: 24.37 / 24.37

EA SERIES TRUST DRACO

24.62
-2.68% -0.68
21. 13:30:03 NYSE
Range: 24.62 / 24.62

EA SERIES TRUST EA BRI

12.91
-1.22% -0.16
21. 13:30:02 NYSE
Range: 12.87 / 13.09
Share on,