Markets
All stocks

DT MIDSTREAM INC. COM

105.81
-0.88% -0.94
27. 15:30:00 NYSE
Range: 105.22 / 106.63

DTE ENERGY COMPANY 201

22.98
-0.30% -0.07
27. 15:30:00 NYSE
Range: 22.91 / 23.17

DTE ENERGY COMPANY 202

19.45
0.36% 0.07
27. 15:30:00 NYSE
Range: 19.29 / 19.55

DTE ENERGY COMPANY 202

19.41
0.83% 0.16
27. 15:30:01 NYSE
Range: 19.18 / 19.52

DTE ENERGY COMPANY COM

126.08
0.50% 0.63
27. 15:30:00 NYSE
Range: 125.88 / 127.53

DTF TAX-FREE INCOME 20

11.29
0.06% 0.01
27. 15:30:00 NYSE
Range: 11.22 / 11.31

DUCOMMUN INCORPORATED

65.86
-1.11% -0.74
27. 15:30:00 NYSE
Range: 65.81 / 67.44

DUET ACQUISITION CORP.

11.33
-0.17% -0.02
21. 15:45:00 NASDAQ
Range: 11.31 / 11.39

DUET ACQUISITION CORP.

11.30
-1.82% -0.21
12. 12:24:57 NASDAQ
Range: 11.30 / 11.40

DUET ACQUISITION CORP.

0.0160
-41.82% -0.0115
31. 08:30:10 NASDAQ
Range: 0.0160 / 0.0160

DUFF & PHELPS UTILITY

12.47
0.97% 0.12
27. 15:30:00 NYSE
Range: 12.36 / 12.50

DUKE ENERGY CORPORATIO

117.42
0.32% 0.38
27. 15:30:00 NYSE
Range: 117.28 / 118.58

DUKE ENERGY CORPORATIO

24.82
0.45% 0.11
27. 15:30:00 NYSE
Range: 24.72 / 24.95

DULUTH HOLDINGS INC. -

3.8900
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 3.7526 / 3.9700

DUN & BRADSTREET HOLDI

12.71
-0.16% -0.02
27. 15:30:00 NYSE
Range: 12.66 / 12.91

DUOLINGO INC. - CLASS

347.64
-1.67% -5.89
27. 15:45:00 NASDAQ
Range: 340.29 / 353.23

DUOS TECHNOLOGIES GROU

5.4000
-1.64% -0.0900
27. 15:45:00 NASDAQ
Range: 5.0000 / 5.6485

DUPONT DE NEMOURS INC

83.90
0.07% 0.06
27. 15:30:00 NYSE
Range: 83.61 / 84.74

DURECT CORPORATION - C

0.9125
-2.50% -0.0234
27. 15:45:00 NASDAQ
Range: 0.9125 / 0.9716

DUTCH BROS INC. CLASS

53.15
0.34% 0.18
27. 15:30:01 NYSE
Range: 52.04 / 53.16

D-WAVE QUANTUM INC. CO

2.7400
1.48% 0.0400
27. 15:30:01 NYSE
Range: 2.6000 / 2.9300

DWS MUNICIPAL INCOME T

10.0000
0.20% 0.0200
27. 15:30:00 NYSE
Range: 9.9700 / 10.0480

DWS STRATEGIC MUNICIPAL INCOME TRUST

10.08
0.35% 0.04
13. 15:30:00 NYSE
Range: 10.06 / 10.09

DXC TECHNOLOGY COMPANY

22.38
-0.67% -0.15
27. 15:30:00 NYSE
Range: 22.32 / 22.85

DXP ENTERPRISES INC.

72.93
-0.05% -0.04
27. 15:45:00 NASDAQ
Range: 72.43 / 74.30

DYADIC INTERNATIONAL

1.8700
8.09% 0.1400
27. 15:45:00 NASDAQ
Range: 1.6100 / 1.8850

DYCOM INDUSTRIES INC.

180.67
0.23% 0.42
27. 15:30:00 NYSE
Range: 178.91 / 183.22

DYNAGAS LNG PARTNERS L

4.5900
-3.77% -0.1800
27. 15:30:00 NYSE
Range: 4.4500 / 4.7400

DYNAGAS LNG PARTNERS L

25.50
-0.26% -0.07
27. 15:30:00 NYSE
Range: 25.45 / 25.75

DYNAMIX CORPORATION -

9.9600
0.10% 0.0100
27. 15:45:00 NASDAQ
Range: 9.9500 / 9.9700

DYNATRACE INC. COMMON

55.46
-0.29% -0.16
27. 15:30:00 NYSE
Range: 54.72 / 55.95

DYNAVAX TECHNOLOGIES C

12.91
1.97% 0.25
27. 15:45:00 NASDAQ
Range: 12.67 / 12.99

DYNE THERAPEUTICS INC

31.13
6.50% 1.90
27. 15:45:00 NASDAQ
Range: 28.80 / 31.32

DYNEX CAPITAL INC. CO

12.47
0.40% 0.05
27. 15:30:00 NYSE
Range: 12.46 / 12.60

E.L.F. BEAUTY INC. CO

127.15
2.30% 2.86
27. 15:30:00 NYSE
Range: 125.61 / 129.75

E.W. SCRIPPS COMPANY (

1.9500
1.56% 0.0300
27. 15:45:00 NASDAQ
Range: 1.9181 / 2.0000

E2OPEN PARENT HOLDINGS

3.0700
0.33% 0.0100
27. 15:30:01 NYSE
Range: 3.0400 / 3.1200

EA BRIDGEWAY OMNI SMAL

23.62
-0.02% 0.00
27. 15:45:00 NASDAQ
Range: 23.60 / 23.91

EA SERIES TRUST CCM GL

28.84
0.06% 0.02
27. 15:30:03 NYSE
Range: 28.84 / 28.90

EA SERIES TRUST DRACO

24.01
-0.77% -0.19
27. 15:30:03 NYSE
Range: 24.01 / 24.21
Share on,