Markets
All stocks

DIREXION TECHNOLOGY BU

70.61
-5.61% -4.20
21. 13:30:00 NYSE
Range: 69.69 / 75.80

DIREXION WORK FROM HOM

63.89
-1.83% -1.19
21. 13:30:00 NYSE
Range: 63.89 / 65.28

DISC MEDICINE INC. -

48.89
-2.38% -1.19
21. 13:45:00 NASDAQ
Range: 48.21 / 50.12

DISCOVER FINANCIAL SER

200.05
-0.21% -0.43
16. 13:30:01 NYSE
Range: 198.70 / 203.02

DISTILLATE INTERNATION

26.97
0.10% 0.03
21. 13:30:01 NYSE
Range: 26.90 / 27.18

DISTILLATE U.S. FUNDAM

53.64
-1.90% -1.04
21. 13:30:01 NYSE
Range: 53.60 / 54.36

DISTOKEN ACQUISITION C

12.00
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 12.00 / 12.00

DISTOKEN ACQUISITION C

0.2790
11.60% 0.0290
20. 13:45:00 NASDAQ
Range: 0.2410 / 0.2800

DISTOKEN ACQUISITION C

0.0887
-13.46% -0.0138
16. 13:45:00 NASDAQ
Range: 0.0887 / 0.1000

DISTRIBUTION SOLUTIONS

26.95
-2.64% -0.73
21. 13:45:00 NASDAQ
Range: 26.71 / 27.81

DIVERSIFIED ENERGY COM

13.72
-2.07% -0.29
21. 13:30:01 NYSE
Range: 13.70 / 14.03

DIVERSIFIED HEALTHCARE

3.1400
-3.98% -0.1300
21. 13:45:00 NASDAQ
Range: 3.0900 / 3.2250

DIVERSIFIED HEALTHCARE

15.50
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 15.33 / 15.55

DIVERSIFIED HEALTHCARE

16.35
-0.31% -0.05
21. 13:45:00 NASDAQ
Range: 16.20 / 16.40

DLH HOLDINGS CORP. - C

5.0000
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 4.9100 / 5.0800

DLOCAL LIMITED - CLASS

11.46
-1.72% -0.20
21. 13:45:00 NASDAQ
Range: 11.45 / 11.90

D-MARKET ELECTRONIC SE

2.8000
1.82% 0.0500
21. 13:45:00 NASDAQ
Range: 2.6900 / 2.8050

DMC GLOBAL INC. - COMM

6.4800
-6.36% -0.4400
21. 13:45:00 NASDAQ
Range: 6.4300 / 6.8996

DNOW INC. COMMON STOCK

14.77
-2.31% -0.35
21. 13:30:01 NYSE
Range: 14.75 / 15.01

DNP SELECT INCOME FUND

9.7500
-1.32% -0.1300
21. 13:30:01 NYSE
Range: 9.7108 / 9.8800

DOCEBO INC. - COMMON S

26.11
-2.10% -0.56
21. 13:45:00 NASDAQ
Range: 26.08 / 26.91

DOCGO INC. - COMMON ST

1.2800
-7.91% -0.1100
21. 13:45:00 NASDAQ
Range: 1.2800 / 1.3900

DOCUSIGN INC. - COMMO

85.43
-4.79% -4.30
21. 13:45:00 NASDAQ
Range: 85.27 / 88.74

DOGNESS (INTERNATIONAL

22.72
-0.70% -0.16
21. 13:45:00 NASDAQ
Range: 22.07 / 24.19

DOGWOOD THERAPEUTICS

5.3300
-2.47% -0.1350
21. 13:45:00 NASDAQ
Range: 5.1600 / 5.5499

DOLBY LABORATORIES COM

75.76
-1.39% -1.07
21. 13:30:01 NYSE
Range: 75.58 / 76.73

DOLE PLC ORDINARY SHAR

13.98
-2.03% -0.29
21. 13:30:01 NYSE
Range: 13.97 / 14.27

DOLLAR GENERAL CORPORA

100.78
-1.39% -1.42
21. 13:30:01 NYSE
Range: 100.28 / 102.20

DOLLAR TREE INC. - CO

88.92
-1.88% -1.70
21. 13:45:00 NASDAQ
Range: 87.86 / 89.68

DOLPHIN ENTERTAINMENT

1.0800
-0.92% -0.0100
21. 13:45:00 NASDAQ
Range: 1.0500 / 1.1900

DOMINARI HOLDINGS INC.

4.7400
-9.89% -0.5200
21. 13:45:00 NASDAQ
Range: 4.6500 / 5.2710

DOMINION ENERGY INC.

56.53
-2.53% -1.47
21. 13:30:00 NYSE
Range: 56.42 / 57.93

DOMINO'S PIZZA INC - C

480.49
-2.55% -12.58
21. 13:45:00 NASDAQ
Range: 478.78 / 490.17

DOMO INC. - CLASS B C

8.5500
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 8.4000 / 8.8100

DONALDSON COMPANY INC

68.89
-2.21% -1.56
21. 13:30:00 NYSE
Range: 68.70 / 69.99

DONEGAL GROUP INC. -

20.44
-0.82% -0.17
21. 13:45:00 NASDAQ
Range: 20.19 / 20.81

DONEGAL GROUP INC. -

17.84
0.79% 0.14
16. 13:45:00 NASDAQ
Range: 17.83 / 18.47

DONNELLEY FINANCIAL SO

54.22
-1.44% -0.79
21. 13:30:00 NYSE
Range: 53.84 / 55.10

DOORDASH INC. - COMMO

204.77
-0.20% -0.41
21. 13:45:00 NASDAQ
Range: 201.50 / 209.64

DORCHESTER MINERALS L

28.18
0.45% 0.13
21. 13:45:00 NASDAQ
Range: 27.80 / 28.30
Share on,