Markets
All stocks

DOMINION ENERGY INC. COMMON STOCK

52.95
-0.75% -0.40
25. 16:30:01 NYSE
Range: 52.92 / 53.45

DOMINO'S PIZZA INC - COMMON STOCK

487.58
-0.08% -0.39
25. 16:45:00 NASDAQ
Range: 480.11 / 488.00

DOMO INC. - CLASS B COMMON STOCK

7.5000
2.46% 0.1800
25. 16:45:00 NASDAQ
Range: 7.1000 / 7.5300

DONALDSON COMPANY INC. COMMON STOCK

65.58
-0.33% -0.22
25. 16:30:01 NYSE
Range: 65.27 / 66.01

DONEGAL GROUP INC. - CLASS A COMMON STOCK

19.16
-1.99% -0.39
25. 16:45:00 NASDAQ
Range: 18.75 / 19.55

DONEGAL GROUP INC. - CLASS B COMMON STOCK

17.60
0.57% 0.10
25. 16:45:00 NASDAQ
Range: 17.60 / 17.60

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

44.97
0.38% 0.17
25. 16:30:01 NYSE
Range: 44.46 / 45.91

DOORDASH INC. - COMMON STOCK

187.76
0.29% 0.54
25. 16:45:00 NASDAQ
Range: 183.20 / 191.10

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

29.36
0.34% 0.10
25. 16:45:00 NASDAQ
Range: 29.05 / 29.41

DORIAN LPG LTD. COMMON STOCK

22.01
4.91% 1.03
25. 16:30:01 NYSE
Range: 21.09 / 22.33

DORMAN PRODUCTS INC. - COMMON STOCK

114.39
0.17% 0.19
25. 16:45:00 NASDAQ
Range: 111.75 / 114.63

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9.8000
-0.10% -0.0100
25. 16:45:00 NASDAQ
Range: 9.5000 / 10.0000

DOUBLELINE ETF TRUST DOUBLELINE ASSET-BACKED SECUR

50.03
0.05% 0.02
25. 16:30:03 NYSE
Range: 49.98 / 50.07

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.72
-0.10% -0.05
25. 16:30:02 NYSE
Range: 51.71 / 51.80

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.51
0.22% 0.06
25. 16:30:02 NYSE
Range: 25.45 / 25.54

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

26.85
-0.14% -0.04
25. 16:30:02 NYSE
Range: 26.69 / 26.90

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.79
0.32% 0.16
25. 16:30:02 NYSE
Range: 48.70 / 48.80

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

49.64
0.09% 0.04
25. 16:30:03 NYSE
Range: 49.44 / 49.88

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

11.94
0.84% 0.10
25. 16:30:01 NYSE
Range: 11.78 / 11.97

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.91
0.31% 0.14
25. 16:30:01 NYSE
Range: 45.78 / 45.91

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.47
0.39% 0.06
25. 16:30:01 NYSE
Range: 15.39 / 15.57

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15.11
0.47% 0.07
25. 16:30:01 NYSE
Range: 15.00 / 15.13

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

13.28
0.84% 0.11
25. 16:30:01 NYSE
Range: 13.12 / 13.38

DOUGLAS DYNAMICS INC. COMMON STOCK

23.88
-1.40% -0.34
25. 16:30:01 NYSE
Range: 23.71 / 24.21

DOUGLAS ELLIMAN INC. COMMON STOCK

1.6100
-1.23% -0.0200
25. 16:30:01 NYSE
Range: 1.5900 / 1.6600

DOUGLAS EMMETT INC. COMMON STOCK

14.24
0.71% 0.10
25. 16:30:01 NYSE
Range: 14.01 / 14.29

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

6.9600
2.35% 0.1600
25. 16:45:00 NASDAQ
Range: 6.7000 / 6.9900

DOVER CORPORATION COMMON STOCK

169.01
-0.42% -0.71
25. 16:30:01 NYSE
Range: 168.72 / 171.39

DOW INC. COMMON STOCK

30.02
0.87% 0.26
25. 16:30:01 NYSE
Range: 29.12 / 30.08

DOXIMITY INC. CLASS A COMMON STOCK

56.65
0.64% 0.36
25. 16:30:01 NYSE
Range: 56.12 / 57.30

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.79
-1.50% -0.21
25. 16:30:01 NYSE
Range: 13.70 / 13.83

DRAFTKINGS INC. - CLASS A COMMON STOCK

33.79
-1.14% -0.39
25. 16:45:00 NASDAQ
Range: 33.26 / 34.09

DRAGANFLY INC. - COMMON SHARES

2.8100
0.72% 0.0200
25. 16:45:00 NASDAQ
Range: 2.7000 / 2.9486

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

0.5400
8.56% 0.0426
25. 16:45:00 NASDAQ
Range: 0.4851 / 0.5500

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0126
-53.85% -0.0147
08. 16:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

14.85
-2.56% -0.39
25. 16:30:01 NYSE
Range: 14.48 / 15.17

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

2.0000
1.52% 0.0300
25. 16:45:00 NASDAQ
Range: 1.8400 / 2.0300

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.34
0.55% 0.09
25. 16:45:00 NASDAQ
Range: 16.03 / 16.36

DROPBOX INC. - CLASS A COMMON STOCK

28.58
0.78% 0.22
25. 16:45:00 NASDAQ
Range: 28.21 / 28.70

DRUGS MADE IN AMERICA ACQUISITION CORP. - ORDINARY

10.06
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 10.05 / 10.06
Share on,