Markets
All stocks

DORIAN LPG LTD. COMMON

23.41
0.13% 0.03
20. 16:30:00 NYSE
Range: 23.26 / 23.54

DORMAN PRODUCTS INC.

130.50
0.08% 0.10
20. 16:45:00 NASDAQ
Range: 128.71 / 131.65

DOUBLEDOWN INTERACTIVE

9.9600
0.71% 0.0700
20. 16:45:00 NASDAQ
Range: 9.8000 / 10.0000

DOUBLELINE ETF TRUST D

49.92
-0.03% -0.02
20. 16:30:03 NYSE
Range: 49.85 / 49.96

DOUBLELINE ETF TRUST D

25.75
0.86% 0.22
20. 16:30:02 NYSE
Range: 25.52 / 25.75

DOUBLELINE ETF TRUST D

51.77
0.09% 0.05
20. 16:30:02 NYSE
Range: 51.66 / 51.77

DOUBLELINE ETF TRUST D

28.91
-0.24% -0.07
20. 16:30:02 NYSE
Range: 28.91 / 28.99

DOUBLELINE ETF TRUST D

48.17
-0.23% -0.11
20. 16:30:02 NYSE
Range: 48.08 / 48.22

DOUBLELINE ETF TRUST D

49.87
-0.02% -0.01
20. 16:30:03 NYSE
Range: 49.83 / 49.87

DOUBLELINE INCOME SOLU

12.15
-0.08% -0.01
20. 16:30:00 NYSE
Range: 12.12 / 12.17

DOUBLELINE OPPORTUNIST

15.49
0.01% 0.00
20. 16:30:00 NYSE
Range: 15.40 / 15.57

DOUBLELINE OPPORTUNIST

45.42
-0.04% -0.02
20. 16:30:01 NYSE
Range: 45.33 / 45.46

DOUBLELINE YIELD OPPOR

15.52
0.13% 0.02
20. 16:30:00 NYSE
Range: 15.48 / 15.59

DOUBLEVERIFY HOLDINGS

14.12
0.14% 0.02
20. 16:30:00 NYSE
Range: 13.92 / 14.19

DOUGLAS DYNAMICS INC.

28.53
-0.38% -0.11
20. 16:30:00 NYSE
Range: 28.25 / 28.58

DOUGLAS ELLIMAN INC. C

2.2600
1.35% 0.0300
20. 16:30:01 NYSE
Range: 2.1810 / 2.3200

DOUGLAS EMMETT INC. C

14.74
-1.14% -0.17
20. 16:30:00 NYSE
Range: 14.66 / 14.97

DOUYU INTERNATIONAL HO

6.8900
-0.72% -0.0500
20. 16:45:00 NASDAQ
Range: 6.7900 / 7.3000

DOVER CORPORATION COMM

184.27
-1.15% -2.14
20. 16:30:00 NYSE
Range: 183.44 / 186.00

DOW INC. COMMON STOCK

29.79
-1.06% -0.32
20. 16:30:00 NYSE
Range: 29.71 / 30.29

DOXIMITY INC. CLASS A

53.00
-1.43% -0.77
20. 16:30:00 NYSE
Range: 51.55 / 53.19

DR. REDDY'S LABORATORI

14.50
0.28% 0.04
20. 16:35:07 NYSE
Range: 14.41 / 14.54

DRAFTKINGS INC. - CLAS

36.07
-3.04% -1.13
20. 16:45:00 NASDAQ
Range: 35.78 / 37.08

DRAGANFLY INC. - COMMO

1.8300
3.39% 0.0600
20. 16:45:00 NASDAQ
Range: 1.7800 / 1.8691

DRAGONFLY ENERGY HOLDI

0.3929
-5.98% -0.0250
20. 16:45:00 NASDAQ
Range: 0.3800 / 0.4350

DRAGONFLY ENERGY HOLDI

0.0126
-55.00% -0.0154
08. 16:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRDGOLD LIMITED AMERIC

15.19
4.69% 0.68
20. 16:30:00 NYSE
Range: 14.59 / 15.21

DRILLING TOOLS INTERNA

2.4400
-0.81% -0.0200
20. 16:45:00 NASDAQ
Range: 2.3450 / 2.4400

DRIVEN BRANDS HOLDINGS

18.39
1.32% 0.24
20. 16:45:00 NASDAQ
Range: 17.95 / 18.40

DROPBOX INC. - CLASS

28.67
-0.10% -0.03
20. 16:45:00 NASDAQ
Range: 28.49 / 28.78

DRUGS MADE IN AMERICA

10.13
0.15% 0.02
19. 16:45:00 NASDAQ
Range: 10.11 / 10.13

DRUGS MADE IN AMERICA

0.1400
-6.67% -0.0100
20. 16:45:00 NASDAQ
Range: 0.1400 / 0.1500

DRUGS MADE IN AMERICA

10.25
0.29% 0.03
15. 16:45:00 NASDAQ
Range: 10.25 / 10.25

DT CLOUD ACQUISITION C

10.67
-1.11% -0.12
19. 16:45:00 NASDAQ
Range: 10.67 / 10.67

DT CLOUD ACQUISITION C

0.2085
14.56% 0.0265
23. 16:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION C

10.52
-1.22% -0.13
19. 16:45:00 NASDAQ
Range: 10.52 / 10.52

DT CLOUD STAR ACQUISIT

10.30
-0.19% -0.02
16. 16:45:00 NASDAQ
Range: 10.30 / 10.36

DT CLOUD STAR ACQUISIT

0.1101
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1101 / 0.1101

DT CLOUD STAR ACQUISIT

10.35
0.29% 0.03
12. 16:45:00 NASDAQ
Range: 10.35 / 10.35

DT MIDSTREAM INC. COM

104.55
0.88% 0.91
20. 16:30:00 NYSE
Range: 103.79 / 106.84
Share on,