Markets
All stocks

E.L.F. BEAUTY INC. COMMON STOCK

126.95
-5.20% -6.96
17. 16:30:00 NYSE
Range: 126.90 / 136.00

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2.2800
3.64% 0.0800
17. 16:45:00 NASDAQ
Range: 2.1900 / 2.3200

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.5500
-0.39% -0.0100
17. 16:30:01 NYSE
Range: 2.5400 / 2.6700

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

22.08
0.39% 0.08
17. 16:45:00 NASDAQ
Range: 21.96 / 22.16

EA SERIES TRUST CCM GLOBAL EQUITY ETF

27.70
0.51% 0.14
17. 16:30:02 NYSE
Range: 27.62 / 27.76

EA SERIES TRUST COASTAL COMPASS 100 ETF

24.87
1.08% 0.27
17. 16:30:01 NYSE
Range: 24.81 / 24.87

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.32
0.43% 0.10
17. 16:30:03 NYSE
Range: 23.32 / 23.32

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.29
1.22% 0.16
17. 16:30:02 NYSE
Range: 13.24 / 13.30

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.40
1.04% 0.26
17. 16:30:00 NYSE
Range: 25.32 / 25.40

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

33.35
0.29% 0.10
17. 16:30:00 NYSE
Range: 33.35 / 33.42

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

24.77
0.50% 0.12
17. 16:30:03 NYSE
Range: 24.73 / 24.79

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.11
0.39% 0.13
17. 16:30:01 NYSE
Range: 33.11 / 33.22

EA SERIES TRUST STRIVE 1000 GROWTH ETF

44.24
1.04% 0.46
17. 16:30:01 NYSE
Range: 44.24 / 44.41

EA SERIES TRUST STRIVE 1000 VALUE ETF

30.53
0.71% 0.22
17. 16:30:01 NYSE
Range: 30.36 / 30.57

EA SERIES TRUST STRIVE 500 ETF

38.66
1.15% 0.44
17. 16:30:01 NYSE
Range: 38.51 / 38.72

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27.77
-0.43% -0.12
17. 16:30:01 NYSE
Range: 27.71 / 27.95

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.33
0.05% 0.01
17. 16:30:01 NYSE
Range: 20.31 / 20.34

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25.05
0.37% 0.09
17. 16:30:01 NYSE
Range: 24.94 / 25.11

EA SERIES TRUST STRIVE MID-CAP ETF

27.14
0.41% 0.11
17. 16:30:01 NYSE
Range: 27.14 / 27.23

EA SERIES TRUST STRIVE SMALL-CAP ETF

32.04
0.60% 0.19
17. 16:30:01 NYSE
Range: 31.99 / 32.12

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.78
0.01% 0.00
17. 16:30:01 NYSE
Range: 19.76 / 19.84

EA SERIES TRUST STRIVE U.S. ENERGY ETF

29.82
0.48% 0.14
17. 16:30:01 NYSE
Range: 29.60 / 29.84

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

48.72
2.63% 1.25
17. 16:30:01 NYSE
Range: 48.29 / 48.74

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

32.86
0.93% 0.30
17. 16:30:00 NYSE
Range: 32.72 / 32.86

EAGLE BANCORP INC. - COMMON STOCK

24.64
0.57% 0.14
17. 16:45:00 NASDAQ
Range: 24.47 / 25.21

EAGLE BANCORP MONTANA INC. - COMMON STOCK

15.25
1.13% 0.17
17. 16:45:00 NASDAQ
Range: 15.02 / 15.35

EAGLE MATERIALS INC COMMON STOCK

256.85
0.95% 2.42
17. 16:30:00 NYSE
Range: 255.29 / 259.10

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.80
0.06% 0.01
17. 16:30:01 NYSE
Range: 22.79 / 22.81

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23.10
0.87% 0.20
17. 16:30:00 NYSE
Range: 22.91 / 23.10

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.65
0.04% 0.01
17. 16:30:00 NYSE
Range: 24.45 / 24.90

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23.92
-0.13% -0.03
17. 16:30:00 NYSE
Range: 23.73 / 23.92

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

25.08
-0.40% -0.10
17. 16:30:01 NYSE
Range: 25.08 / 25.31

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.92
-0.38% -0.09
17. 16:30:01 NYSE
Range: 24.92 / 25.19

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

8.8500
0.11% 0.0100
17. 16:30:00 NYSE
Range: 8.8200 / 8.8700

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.03
-0.12% -0.03
17. 16:30:00 NYSE
Range: 24.03 / 24.10

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.94
-0.14% -0.03
17. 16:30:01 NYSE
Range: 24.94 / 25.00

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.03
-0.16% -0.04
17. 16:30:01 NYSE
Range: 25.02 / 25.10

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15.72
-0.57% -0.09
17. 16:30:00 NYSE
Range: 15.69 / 15.90

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.90
0.00% 0.00
17. 16:30:01 NYSE
Range: 24.87 / 24.95

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.9400
4.63% 0.1300
17. 16:45:00 NASDAQ
Range: 2.7900 / 2.9647
Share on,