Markets
All stocks

AEYE INC. - CLASS A COMMON STOCK

0.9902
-0.48% -0.0048
26. 15:50:22 NASDAQ
Range: 0.9800 / 1.0300

AEYE INC. - WARRANT

0.0100
0.00% 0.0000
25. 10:28:42 NASDAQ
Range: 0.0100 / 0.0100

AFC GAMMA INC. - COMMON STOCK

11.79
0.77% 0.09
26. 15:49:46 NASDAQ
Range: 11.72 / 11.90

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.97
1.10% 0.18
26. 11:51:10 NYSE
Range: 16.80 / 16.97

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.70
0.46% 0.09
26. 15:48:23 NYSE
Range: 18.54 / 18.94

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.40
0.43% 0.09
26. 15:48:23 NYSE
Range: 22.24 / 22.62

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.53
-0.16% -0.04
26. 15:48:21 NYSE
Range: 25.43 / 25.68

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

160.45
0.55% 0.87
26. 15:51:15 NYSE
Range: 159.36 / 161.47

AFFIMED N.V. - COMMON STOCK

5.0200
2.87% 0.1400
26. 15:50:27 NASDAQ
Range: 4.8800 / 5.1900

AFFINITY BANCSHARES INC. - COMMON STOCK

16.77
-0.65% -0.11
26. 15:42:20 NASDAQ
Range: 16.55 / 16.80

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.63
-0.98% -0.27
25. 14:59:55 NYSE
Range: 27.43 / 27.63

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

33.34
5.34% 1.69
26. 15:51:36 NASDAQ
Range: 30.94 / 33.91

AFLAC INCORPORATED COMMON STOCK

83.67
-0.07% -0.06
26. 15:51:34 NYSE
Range: 83.11 / 83.86

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3300
-7.28% -0.0259
26. 15:48:04 NASDAQ
Range: 0.3000 / 0.3699

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0140
10.24% 0.0013
25. 15:40:10 NASDAQ
Range: 0.0126 / 0.0140

AFYA LIMITED - CLASS A COMMON SHARES

17.88
3.05% 0.53
26. 15:51:19 NASDAQ
Range: 17.47 / 17.91

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.74
0.10% 0.02
24. 10:02:57 NYSE
Range: 19.74 / 19.74

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.70
1.18% 0.30
26. 15:29:06 NYSE
Range: 25.61 / 25.70

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.6550
2.63% 0.1450
26. 15:51:35 NYSE
Range: 5.5300 / 5.7100

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.80
0.53% 0.10
26. 15:43:05 NYSE
Range: 18.69 / 18.80

AGAPE ATP CORPORATION - COMMON STOCK

0.2211
-8.26% -0.0199
26. 15:47:08 NASDAQ
Range: 0.2200 / 0.2399

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2.1601
-3.57% -0.0799
26. 15:51:36 NASDAQ
Range: 2.1200 / 2.4800

AGBA GROUP HOLDING LIMITED - WARRANT

0.1687
5.44% 0.0087
26. 15:48:28 NASDAQ
Range: 0.1364 / 0.2099

AGCO CORPORATION COMMON STOCK

116.54
-0.96% -1.13
26. 15:51:38 NYSE
Range: 116.23 / 118.18

AGENUS INC. - COMMON STOCK

11.98
44.35% 3.68
26. 15:51:38 NASDAQ
Range: 8.45 / 12.23

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILENT TECHNOLOGIES INC. COMMON STOCK

138.04
1.22% 1.67
26. 15:51:23 NYSE
Range: 135.00 / 138.36

AGILITI INC. COMMON STOCK

10.05
0.10% 0.01
26. 15:51:35 NYSE
Range: 10.04 / 10.06

AGILON HEALTH INC. COMMON STOCK

4.9900
-2.73% -0.1400
26. 15:51:38 NYSE
Range: 4.9750 / 5.3100

AGILYSYS INC. - COMMON STOCK

82.99
-0.55% -0.46
26. 15:51:25 NASDAQ
Range: 82.99 / 84.96

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

31.51
-0.51% -0.16
26. 15:51:37 NASDAQ
Range: 31.31 / 32.01

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0592
0.88% 0.0092
26. 15:48:04 NASDAQ
Range: 1.0400 / 1.0800

AGNC INVESTMENT CORP. - COMMON STOCK

9.3250
0.92% 0.0850
26. 15:51:38 NASDAQ
Range: 9.2500 / 9.3900

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.42
0.08% 0.02
26. 15:50:39 NASDAQ
Range: 24.35 / 24.47

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.07
-0.30% -0.07
26. 15:41:34 NASDAQ
Range: 23.05 / 23.25

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.55
-0.04% -0.01
26. 15:43:46 NASDAQ
Range: 25.50 / 25.58

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.24
0.09% 0.02
26. 15:47:52 NASDAQ
Range: 23.16 / 23.27

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.57
-0.08% -0.02
26. 15:41:28 NASDAQ
Range: 24.55 / 24.60

AGNICO EAGLE MINES LIMITED COMMON STOCK

65.75
1.24% 0.81
26. 15:51:36 NYSE
Range: 65.63 / 67.80
Share on,