Markets
All stocks

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0925
0.00% 0.0000
22. 08:56:39 NASDAQ
Range: 0.0925 / 0.0925

ADVENT CONVERTIBLE AND INCOME FUND

11.57
-0.17% -0.02
24. 14:59:22 NYSE
Range: 11.47 / 11.75

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1660
-2.35% -0.0040
24. 14:59:57 NASDAQ
Range: 0.1610 / 0.1731

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0110
-17.91% -0.0024
24. 12:09:08 NASDAQ
Range: 0.0109 / 0.0121

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

10.19
-7.36% -0.81
24. 14:59:59 NASDAQ
Range: 10.19 / 11.21

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.87
-0.43% -0.13
24. 12:26:04 NYSE
Range: 30.68 / 31.20

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.84
0.32% 0.08
24. 09:22:09 NYSE
Range: 24.84 / 24.84

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.11
-0.06% -0.01
24. 14:48:35 NYSE
Range: 23.88 / 24.31

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.33
-0.37% -0.16
24. 14:45:19 NYSE
Range: 43.33 / 43.33

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.41
0.15% 0.02
24. 13:25:04 NYSE
Range: 16.38 / 16.41

ADVISORSHARES FOCUSED EQUITY ETF

61.00
-0.27% -0.17
24. 14:59:52 NYSE
Range: 60.68 / 61.01

ADVISORSHARES GERBER KAWASAKI ETF

19.44
-0.56% -0.11
24. 14:59:50 NYSE
Range: 19.33 / 19.60

ADVISORSHARES HOTEL ETF

28.16
0.23% 0.06
19. 12:46:57 NYSE
Range: 28.16 / 28.26

ADVISORSHARES INSIDER ADVANTAGE ETF

111.97
0.20% 0.22
24. 08:38:19 NYSE
Range: 111.97 / 111.97

ADVISORSHARES PSYCHEDELICS ETF

1.2400
-3.13% -0.0400
24. 14:59:49 NYSE
Range: 1.2400 / 1.2700

ADVISORSHARES PURE CANNABIS ETF

3.8100
0.54% 0.0205
24. 14:59:52 NYSE
Range: 3.7000 / 3.8100

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.28
0.35% 0.11
24. 14:28:28 NYSE
Range: 31.27 / 31.28

ADVISORSHARES RESTAURANT ETF

23.31
-0.27% -0.06
24. 14:58:18 NYSE
Range: 23.26 / 23.31

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.6600
0.87% 0.0400
24. 14:59:53 NYSE
Range: 4.4200 / 4.8400

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8.8200
0.92% 0.0800
24. 14:59:59 NYSE
Range: 8.5900 / 9.0150

AECOM COMMON STOCK

94.01
0.14% 0.13
24. 14:59:59 NYSE
Range: 93.49 / 94.66

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.51
0.14% 0.03
24. 14:58:00 NYSE
Range: 21.16 / 21.57

AEGON LTD. NEW YORK REGISTRY SHARES

6.1200
-1.13% -0.0700
24. 14:59:58 NYSE
Range: 6.0900 / 6.1500

AEHR TEST SYSTEMS - COMMON STOCK

11.14
5.49% 0.58
24. 14:59:58 NASDAQ
Range: 10.72 / 11.17

AEMETIS INC - COMMON STOCK

3.9200
0.51% 0.0200
24. 14:59:56 NASDAQ
Range: 3.8800 / 4.1200

AERCAP HOLDINGS N.V. ORDINARY SHARES

85.11
-1.18% -1.02
24. 14:59:59 NYSE
Range: 84.77 / 86.62

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1900
-2.67% -0.0600
24. 12:26:21 NASDAQ
Range: 2.1800 / 2.3700

AERIES TECHNOLOGY INC. - WARRANT

0.0505
-1.94% -0.0010
23. 11:40:39 NASDAQ
Range: 0.0505 / 0.0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

21.20
-8.70% -2.02
24. 14:59:59 NASDAQ
Range: 21.10 / 23.98

AEROVIRONMENT INC. - COMMON STOCK

157.99
-0.20% -0.31
24. 14:59:57 NASDAQ
Range: 155.00 / 162.81

AERSALE CORPORATION - COMMON STOCK

6.4400
0.16% 0.0100
24. 14:59:58 NASDAQ
Range: 6.3700 / 6.5100

AERWINS TECHNOLOGIES INC. - COMMON STOCK

2.7800
-16.52% -0.5500
24. 14:58:21 NASDAQ
Range: 2.7000 / 3.3124

AERWINS TECHNOLOGIES INC. - WARRANT

0.0120
-24.53% -0.0039
24. 11:11:06 NASDAQ
Range: 0.0080 / 0.0130

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4580
14.50% 0.0580
24. 14:59:57 NASDAQ
Range: 0.3804 / 0.4644

AETERNA ZENTARIS INC. - COMMON STOCK

1.9700
0.00% 0.0000
24. 14:03:14 NASDAQ
Range: 1.9600 / 2.0100

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.12
-0.36% -0.04
18. 08:54:49 NASDAQ
Range: 11.12 / 11.84

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 08:39:14 NASDAQ
Range: 11.15 / 11.30

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-32.02% -0.0212
21. 14:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.5300
1.20% 0.0181
24. 13:32:07 NASDAQ
Range: 1.5100 / 1.5300

AEVA TECHNOLOGIES INC. COMMON STOCK

3.1300
1.29% 0.0400
24. 14:59:59 NYSE
Range: 3.0000 / 3.1800
Share on,