All stocks

22. 15:59:40 NASDAQ
Range: 6.4500 / 6.7600
08. 09:36:28 NYSE
Range: 26.14 / 26.25
25.10
0.16% 0.04
22. 15:17:00 NYSE
Range: 25.09 / 25.15
98.40
-2.10% -2.11
22. 15:59:51 NYSE
Range: 98.33 / 101.18
5.0100
-3.84% -0.2000
22. 15:59:59 NYSE
Range: 5.0000 / 5.2800
22. 15:59:58 NASDAQ
Range: 41.87 / 42.88
58.18
0.41% 0.24
22. 15:59:59 NYSE
Range: 58.01 / 58.55
22. 15:59:58 NASDAQ
Range: 1.7100 / 1.7400
62.00
-1.27% -0.80
22. 15:59:57 NYSE
Range: 62.00 / 62.95
102.34
-1.66% -1.73
22. 15:59:58 NYSE
Range: 102.13 / 105.14
22. 15:59:38 NASDAQ
Range: 32.01 / 33.00
6.6600
-4.45% -0.3100
22. 15:59:19 NASDAQ
Range: 6.5300 / 6.9900
49.69
-1.35% -0.68
22. 15:59:58 NYSE
Range: 49.60 / 50.90
30.90
0.49% 0.15
31. 15:59:59 NYSE
Range: 30.81 / 31.46
22. 15:59:59 NASDAQ
Range: 14.85 / 15.35
8.6500
2.06% 0.1750
22. 15:59:31 NASDAQ
Range: 8.4500 / 8.7500
402.00
0.25% 1.00
02. 10:56:12 NYSE
Range: 402.00 / 402.05
21.03
-0.05% -0.01
22. 15:59:57 NYSE
Range: 20.98 / 21.27
385.79
-1.07% -4.16
22. 15:59:33 NYSE
Range: 385.27 / 390.58
22. 15:09:27 NYSE
Range: 35.01 / 35.16
22. 15:59:57 NYSE
Range: 122.85 / 124.01
13. 14:43:16 NYSE
Range: 25.35 / 25.39
22. 15:59:59 NASDAQ
Range: 118.34 / 120.16
22. 15:59:55 NYSE
Range: 9.6300 / 9.8000
22. 15:59:58 NYSE
Range: 195.70 / 198.63
29.95
-1.48% -0.45
22. 15:59:28 NASDAQ
Range: 29.95 / 30.60
297.86
-1.52% -4.60
22. 15:59:57 NASDAQ
Range: 294.00 / 306.11
0.7731
0.27% 0.0021
22. 15:59:46 NASDAQ
Range: 0.7401 / 0.7810
1.8200
-1.09% -0.0200
22. 15:59:43 NASDAQ
Range: 1.7800 / 1.8583
22. 15:59:59 NASDAQ
Range: 44.75 / 46.35
582.44
0.07% 0.38
22. 15:59:51 NYSE
Range: 578.99 / 586.03
22. 15:59:56 NYSE
Range: 28.27 / 28.78
42.75
1.30% 0.55
22. 15:59:35 NASDAQ
Range: 42.60 / 43.25
153.95
-3.24% -5.15
22. 15:59:56 NASDAQ
Range: 153.85 / 160.10
22. 15:59:59 NYSE
Range: 78.39 / 79.09
22. 15:58:40 NASDAQ
Range: 13.90 / 16.14
543.50
-3.82% -21.60
28. 15:59:55 NYSE
Range: 541.23 / 584.86
154.98
0.50% 0.77
22. 15:59:59 NYSE
Range: 154.02 / 155.99
74.96
0.16% 0.12
22. 15:59:57 NYSE
Range: 74.61 / 75.45
22. 15:59:16 NYSE
Range: 12.78 / 12.88
Share on