Markets
All stocks

ALPHA AND OMEGA SEMICO

22.68
0.31% 0.07
20. 12:53:43 NASDAQ
Range: 22.11 / 22.75

ALPHA ARCHITECT GLOBAL

26.08
0.37% 0.10
20. 10:05:31 NASDAQ
Range: 26.08 / 26.08

ALPHA ARCHITECT HIGH I

22.52
-0.13% -0.03
20. 12:06:47 NASDAQ
Range: 22.52 / 22.55

ALPHA ARCHITECT INTERN

30.88
0.84% 0.26
20. 10:16:56 NASDAQ
Range: 30.79 / 30.88

ALPHA ARCHITECT INTERN

27.50
0.51% 0.14
20. 12:53:53 NASDAQ
Range: 27.39 / 27.50

ALPHA ARCHITECT U.S. Q

61.91
-0.79% -0.49
20. 12:38:07 NASDAQ
Range: 61.83 / 62.19

ALPHA ARCHITECT U.S. Q

45.12
0.24% 0.11
20. 12:51:34 NASDAQ
Range: 44.86 / 45.26

ALPHA BLUE CAPITAL US

28.63
0.13% 0.04
20. 11:57:47 NASDAQ
Range: 28.63 / 28.66

ALPHA COGNITION INC. -

11.11
11.10% 1.11
20. 12:57:30 NASDAQ
Range: 9.80 / 11.40

ALPHA METALLURGICAL RE

123.02
-0.01% -0.01
20. 12:55:10 NYSE
Range: 120.13 / 124.46

ALPHA MODUS HOLDINGS

1.2600
-1.18% -0.0150
20. 12:38:11 NASDAQ
Range: 1.2300 / 1.3000

ALPHA MODUS HOLDINGS

0.0800
14.29% 0.0100
20. 10:46:23 NASDAQ
Range: 0.0700 / 0.0870

ALPHA TAU MEDICAL LTD.

3.1601
1.94% 0.0601
20. 12:48:57 NASDAQ
Range: 3.1600 / 3.5000

ALPHA TAU MEDICAL LTD.

0.2505
10.84% 0.0245
20. 11:18:41 NASDAQ
Range: 0.2299 / 0.2505

ALPHA TECHNOLOGY GROUP

28.50
7.55% 2.00
20. 11:45:34 NASDAQ
Range: 26.00 / 28.50

ALPHA TEKNOVA INC. -

6.6050
0.99% 0.0650
20. 12:54:22 NASDAQ
Range: 6.4200 / 6.6050

ALPHABET INC. - CLASS

169.36
0.89% 1.49
20. 12:57:44 NASDAQ
Range: 166.65 / 169.54

ALPHABET INC. - CLASS

168.14
0.96% 1.60
20. 12:57:43 NASDAQ
Range: 165.44 / 168.33

ALPHATEC HOLDINGS INC

12.96
-0.54% -0.07
20. 12:57:30 NASDAQ
Range: 12.74 / 13.02

ALPHATIME ACQUISITION

11.82
1.03% 0.12
20. 10:47:05 NASDAQ
Range: 11.82 / 11.82

ALPHATIME ACQUISITION

0.1500
0.00% 0.0000
20. 10:51:27 NASDAQ
Range: 0.1500 / 0.1500

ALPHATIME ACQUISITION

11.71
0.69% 0.08
09. 16:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHATIME ACQUISITION

0.0201
-13.73% -0.0032
16. 16:45:00 NASDAQ
Range: 0.0200 / 0.0250

ALPHAVEST ACQUISITION

11.71
0.65% 0.08
19. 16:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHAVEST ACQUISITION

0.2220
8.56% 0.0175
20. 12:50:00 NASDAQ
Range: 0.2012 / 0.2550

ALPHAVEST ACQUISITION

11.31
-1.74% -0.20
12. 16:45:00 NASDAQ
Range: 11.30 / 11.51

ALPINE INCOME PROPERTY

15.20
-0.33% -0.05
20. 12:55:14 NYSE
Range: 15.18 / 15.27

ALPS CLEAN ENERGY ETF

26.30
1.47% 0.38
20. 12:52:57 NYSE
Range: 25.93 / 26.44

ALPS ELECTRIFICATION I

30.82
0.55% 0.17
20. 12:48:34 NASDAQ
Range: 30.72 / 30.86

ALPS ETF TRUST ALPS

25.55
-0.16% -0.04
20. 12:57:00 NYSE
Range: 25.49 / 25.55

ALPS ETF TRUST ALPS DI

47.66
0.16% 0.07
20. 11:31:55 NYSE
Range: 47.18 / 47.66

ALPS ETF TRUST ALPS IN

25.32
-0.06% -0.01
19. 16:30:02 NYSE
Range: 25.23 / 25.32

ALPS ETF TRUST ALPS RE

36.07
0.03% 0.01
19. 16:30:01 NYSE
Range: 35.81 / 36.09

ALPS/CORECOMMODITY NAT

24.71
-0.19% -0.05
19. 16:45:00 NASDAQ
Range: 24.47 / 24.71

ALSET INC. - COMMON ST

0.9441
-0.30% -0.0028
20. 12:30:51 NASDAQ
Range: 0.9201 / 0.9800

ALT5 SIGMA CORPORATION

6.6200
-2.65% -0.1800
20. 12:51:26 NASDAQ
Range: 6.5100 / 6.9133

ALTA EQUIPMENT GROUP I

5.1300
-3.75% -0.2000
20. 12:57:33 NYSE
Range: 5.1100 / 5.3735

ALTERITY THERAPEUTICS

4.1000
1.15% 0.0468
20. 12:47:52 NASDAQ
Range: 3.9400 / 4.2610

ALTERNATIVE ACCESS FIR

24.89
-0.50% -0.13
20. 12:23:02 NYSE
Range: 24.88 / 25.01

ALTI GLOBAL INC. - CL

3.3300
-0.89% -0.0300
20. 12:53:01 NASDAQ
Range: 3.3100 / 3.4050
Share on,