Markets
All stocks

ALLIANCEBERNSTEIN GLOB

10.89
-0.32% -0.04
26. 13:45:18 NYSE
Range: 10.87 / 10.94

ALLIANCEBERNSTEIN HOLD

35.49
0.54% 0.19
26. 13:49:23 NYSE
Range: 35.10 / 35.89

ALLIANCEBERNSTEIN NATI

11.30
0.00% 0.00
26. 13:49:09 NYSE
Range: 11.25 / 11.32

ALLIANT ENERGY CORPORA

63.39
-0.38% -0.24
26. 13:50:00 NASDAQ
Range: 63.08 / 63.92

ALLIANZIM U.S. LARGE C

38.96
0.14% 0.06
26. 12:55:47 NYSE
Range: 38.93 / 38.96

ALLIANZIM U.S. LARGE C

32.90
0.02% 0.00
26. 12:25:03 NYSE
Range: 32.87 / 32.93

ALLIANZIM U.S. LARGE C

35.84
0.03% 0.01
26. 13:37:14 NYSE
Range: 35.84 / 35.84

ALLIANZIM U.S. LARGE C

33.45
0.03% 0.01
26. 13:43:34 NYSE
Range: 33.42 / 33.46

ALLIANZIM U.S. LARGE C

39.81
0.13% 0.05
26. 10:19:39 NYSE
Range: 39.81 / 39.81

ALLIANZIM U.S. LARGE C

35.20
0.16% 0.05
26. 12:23:14 NYSE
Range: 35.17 / 35.25

ALLIANZIM U.S. LARGE C

38.53
0.03% 0.01
26. 12:09:34 NYSE
Range: 38.48 / 38.57

ALLIANZIM U.S. LARGE C

35.70
0.18% 0.06
26. 13:31:54 NYSE
Range: 35.61 / 35.75

ALLIANZIM U.S. LARGE C

32.57
0.12% 0.04
26. 12:30:21 NYSE
Range: 32.52 / 32.58

ALLIED GAMING & ENTERT

1.0300
0.00% 0.0000
26. 13:46:52 NASDAQ
Range: 1.0300 / 1.0762

ALLIENT INC. - COMMON

25.40
0.43% 0.11
26. 13:47:31 NASDAQ
Range: 24.51 / 26.05

ALLISON TRANSMISSION H

119.87
0.56% 0.67
26. 13:49:36 NYSE
Range: 118.23 / 120.21

ALLOGENE THERAPEUTICS

2.5600
12.28% 0.2800
26. 13:49:46 NASDAQ
Range: 2.4400 / 2.7700

ALLOT LTD. - ORDINARY

4.5800
0.22% 0.0100
26. 13:49:22 NASDAQ
Range: 4.4700 / 4.7700

ALLOVIR INC. - COMMON

0.5231
-4.89% -0.0269
26. 13:49:02 NASDAQ
Range: 0.5100 / 0.5416

ALLSPRING GLOBAL DIVID

4.9300
-0.40% -0.0200
26. 13:45:03 NYSE
Range: 4.9200 / 4.9576

ALLSTATE CORPORATION (

207.25
2.58% 5.22
26. 13:49:51 NYSE
Range: 202.39 / 207.85

ALLSTATE CORPORATION (

26.14
0.08% 0.02
26. 13:48:46 NYSE
Range: 26.04 / 26.15

ALLURION TECHNOLOGIES

0.4050
-4.86% -0.0207
26. 13:33:50 NYSE
Range: 0.4050 / 0.4689

ALLY FINANCIAL INC. CO

39.00
0.05% 0.02
26. 13:50:16 NYSE
Range: 38.43 / 39.19

ALMACENES EXITO S.A. A

3.8000
0.53% 0.0200
26. 13:38:14 NYSE
Range: 3.7800 / 3.8768

ALNYLAM PHARMACEUTICAL

251.08
0.04% 0.09
26. 13:50:04 NASDAQ
Range: 247.76 / 252.65

ALPHA AND OMEGA SEMICO

39.51
-2.11% -0.85
26. 13:48:47 NASDAQ
Range: 38.70 / 41.10

ALPHA ARCHITECT HIGH I

23.41
-0.21% -0.05
26. 10:09:00 NASDAQ
Range: 23.41 / 23.44

ALPHA ARCHITECT INTERN

27.66
-0.47% -0.13
26. 13:29:54 NASDAQ
Range: 27.64 / 28.07

ALPHA ARCHITECT INTERN

24.22
-0.12% -0.03
26. 13:40:24 NASDAQ
Range: 24.16 / 24.33

ALPHA ARCHITECT U.S. Q

71.55
0.02% 0.02
26. 13:42:29 NASDAQ
Range: 71.27 / 71.75

ALPHA ARCHITECT U.S. Q

47.19
-0.97% -0.46
26. 13:42:29 NASDAQ
Range: 47.02 / 47.61

ALPHA ARCHITECT VALUE

27.42
0.59% 0.16
25. 16:45:01 NASDAQ
Range: 27.41 / 27.50

ALPHA BLUE CAPITAL US

30.54
-0.78% -0.24
26. 10:10:26 NASDAQ
Range: 30.54 / 30.64

ALPHA COGNITION INC. -

5.8400
2.01% 0.1150
26. 13:45:50 NASDAQ
Range: 5.7200 / 5.9000

ALPHA METALLURGICAL RE

243.60
-2.06% -5.12
26. 13:45:07 NYSE
Range: 243.01 / 250.10

ALPHA STAR ACQUISITION

11.83
-1.33% -0.16
21. 16:45:00 NASDAQ
Range: 11.80 / 12.05

ALPHA STAR ACQUISITION

0.1185
18.50% 0.0185
31. 15:14:00 NASDAQ
Range: 0.1185 / 0.1200

ALPHA STAR ACQUISITION

11.71
0.34% 0.04
22. 16:44:58 NASDAQ
Range: 11.71 / 11.71

ALPHA STAR ACQUISITION

0.0050
-29.58% -0.0021
25. 09:49:46 NASDAQ
Range: 0.0050 / 0.0070
Share on,