Markets
All stocks

ALLBIRDS INC. - CLASS A COMMON STOCK

6.3350
-6.70% -0.4550
13. 12:59:56 NASDAQ
Range: 6.1100 / 6.7200

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

96.77
-4.13% -4.17
13. 13:13:05 NASDAQ
Range: 94.67 / 100.98

ALLEGION PLC ORDINARY SHARES

127.10
0.70% 0.89
13. 13:14:59 NYSE
Range: 125.26 / 127.29

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

22.87
-0.39% -0.09
13. 13:14:03 NASDAQ
Range: 22.30 / 22.95

ALLETE INC.

65.16
-0.08% -0.05
13. 13:11:41 NYSE
Range: 65.07 / 65.23

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6.1600
-18.52% -1.4000
13. 13:12:36 NASDAQ
Range: 6.1600 / 7.4500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.3500
-6.79% -0.0255
13. 13:02:19 NASDAQ
Range: 0.3200 / 0.3555

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.30
0.39% 0.11
13. 13:15:12 NASDAQ
Range: 27.17 / 27.59

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.58
-0.56% -0.06
13. 13:14:42 NYSE
Range: 10.55 / 10.61

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35.40
-0.08% -0.03
13. 13:13:05 NYSE
Range: 35.13 / 35.81

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.66
-0.47% -0.05
13. 13:05:00 NYSE
Range: 10.61 / 10.74

ALLIANT ENERGY CORPORATION - COMMON STOCK

56.79
0.23% 0.13
13. 13:15:23 NASDAQ
Range: 56.30 / 56.81

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.21
-0.03% -0.01
13. 12:52:53 NYSE
Range: 32.09 / 32.22

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.16
-0.56% -0.22
13. 09:30:04 NYSE
Range: 38.16 / 38.16

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.80
-0.11% -0.04
13. 12:58:31 NYSE
Range: 35.68 / 35.80

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.01
-0.59% -0.23
13. 09:44:45 NYSE
Range: 39.01 / 39.02

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

37.96
-0.03% -0.01
13. 13:00:17 NYSE
Range: 37.89 / 37.96

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.69
-0.25% -0.08
13. 12:24:44 NYSE
Range: 32.65 / 32.69

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.50
0.03% 0.01
13. 13:08:38 NYSE
Range: 33.36 / 33.58

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.89
-0.24% -0.08
13. 12:39:34 NYSE
Range: 34.82 / 34.91

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.31
-0.28% -0.10
13. 12:02:35 NYSE
Range: 35.30 / 35.41

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9508
0.08% 0.0008
13. 13:14:06 NASDAQ
Range: 0.9000 / 0.9700

ALLIENT INC. - COMMON STOCK

23.42
0.39% 0.09
13. 13:08:06 NASDAQ
Range: 23.30 / 23.87

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

110.82
1.73% 1.89
13. 13:15:18 NYSE
Range: 107.32 / 111.00

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.9890
-3.21% -0.0660
13. 13:14:32 NASDAQ
Range: 1.9200 / 2.0500

ALLOT LTD. - ORDINARY SHARES

8.0206
7.23% 0.5406
13. 13:14:58 NASDAQ
Range: 7.2000 / 8.1200

ALLOVIR INC. - COMMON STOCK

0.4178
-4.85% -0.0213
13. 12:51:12 NASDAQ
Range: 0.3821 / 0.4299

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.28
-0.49% -0.12
10. 16:30:03 NYSE
Range: 24.28 / 24.28

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.20
-0.19% -0.05
13. 11:20:12 NYSE
Range: 24.20 / 24.20

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.58
-0.38% -0.09
10. 16:30:03 NYSE
Range: 24.58 / 24.61

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8600
0.83% 0.0400
13. 13:15:01 NYSE
Range: 4.7700 / 4.8650

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.49
0.16% 0.04
13. 13:14:55 NYSE
Range: 25.26 / 25.64

ALLSTATE CORPORATION (THE) COMMON STOCK

181.63
0.35% 0.64
13. 13:15:18 NYSE
Range: 178.13 / 184.35

ALLURION TECHNOLOGIES INC. COMMON STOCK

3.2500
-14.92% -0.5700
13. 13:13:10 NYSE
Range: 3.2000 / 4.0900

ALLY FINANCIAL INC. COMMON STOCK

34.44
0.73% 0.25
13. 13:15:20 NYSE
Range: 33.70 / 34.51

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 16:30:01 NYSE
Range: 3.5200 / 3.6700

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

258.40
8.58% 20.42
13. 13:14:46 NASDAQ
Range: 236.87 / 258.40

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

35.07
-2.58% -0.93
13. 13:14:42 NASDAQ
Range: 33.63 / 35.28

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.18
0.00% 0.00
13. 10:18:54 NASDAQ
Range: 22.18 / 22.18

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

26.25
-0.91% -0.24
13. 12:54:57 NASDAQ
Range: 26.00 / 26.47
Share on,