Markets
All stocks

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.59
0.85% 0.14
06. 15:59:59 NYSE
Range: 16.49 / 16.66

ALEXANDER'S INC. COMMON STOCK

230.61
7.86% 16.81
06. 15:59:21 NYSE
Range: 220.01 / 237.18

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

119.87
-0.53% -0.64
06. 15:59:58 NYSE
Range: 119.24 / 122.08

ALEXIS PRACTICAL TACTICAL ETF

28.15
0.62% 0.17
06. 12:39:13 NYSE
Range: 28.15 / 28.15

ALGER 35 ETF

20.24
2.02% 0.40
06. 15:59:32 NYSE
Range: 20.06 / 20.24

ALGER MID CAP 40 ETF

16.15
2.25% 0.35
06. 15:59:46 NYSE
Range: 16.03 / 16.15

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.7600
-0.64% -0.0500
06. 15:59:58 NASDAQ
Range: 7.6850 / 7.9600

ALGOMA STEEL GROUP INC. - WARRANT

1.1200
-4.27% -0.0500
06. 15:57:48 NASDAQ
Range: 1.0900 / 1.1300

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.99
-0.04% -0.01
06. 15:25:01 NYSE
Range: 24.77 / 25.06

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.7000
2.45% 0.1600
06. 15:59:59 NYSE
Range: 6.5300 / 6.7600

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

23.30
2.51% 0.57
06. 15:40:23 NYSE
Range: 22.83 / 23.44

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

81.55
0.27% 0.22
06. 15:59:59 NYSE
Range: 80.50 / 82.22

ALICO INC. - COMMON STOCK

28.73
0.35% 0.10
06. 15:59:28 NASDAQ
Range: 28.53 / 28.88

ALIGHT INC. CLASS A COMMON STOCK

9.3100
0.11% 0.0100
06. 15:59:59 NYSE
Range: 9.2700 / 9.4500

ALIGN TECHNOLOGY INC. - COMMON STOCK

287.37
-0.17% -0.50
06. 15:59:56 NASDAQ
Range: 285.62 / 291.46

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

6.7800
2.26% 0.1500
06. 15:59:59 NASDAQ
Range: 6.3700 / 6.8300

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.8100
-0.01% -9.9999999999989E-05
06. 15:59:50 NASDAQ
Range: 0.8000 / 0.8304

ALIMERA SCIENCES INC. - COMMON STOCK

3.7500
2.74% 0.1000
06. 15:59:54 NASDAQ
Range: 3.5700 / 3.9859

ALKAMI TECHNOLOGY INC. - COMMON STOCK

27.02
-1.13% -0.31
06. 15:59:58 NASDAQ
Range: 26.10 / 27.35

ALKERMES PLC - ORDINARY SHARES

24.10
0.21% 0.05
06. 15:59:59 NASDAQ
Range: 23.80 / 24.43

ALLAKOS INC. - COMMON STOCK

1.1700
0.86% 0.0100
06. 15:59:56 NASDAQ
Range: 1.1400 / 1.2400

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.9010
-9.90% -0.0990
06. 15:59:53 NASDAQ
Range: 0.9000 / 1.1800

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6224
1.77% 0.0108
06. 15:59:59 NASDAQ
Range: 0.6000 / 0.6400

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

56.26
1.13% 0.63
06. 15:59:57 NASDAQ
Range: 53.86 / 56.73

ALLEGION PLC ORDINARY SHARES

124.88
1.63% 2.00
06. 15:59:59 NYSE
Range: 123.03 / 124.99

ALLEGO N.V. ORDINARY SHARE

1.1500
-10.16% -0.1300
06. 15:59:46 NYSE
Range: 1.1500 / 1.2698

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30.09
0.40% 0.12
06. 15:59:58 NASDAQ
Range: 29.77 / 30.33

ALLETE INC.

63.01
-1.96% -1.26
06. 15:59:59 NYSE
Range: 62.95 / 64.94

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

1.9999
0.00% -9.9999999999989E-05
06. 15:39:38 NASDAQ
Range: 1.9150 / 2.1000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-55.11% -0.0248
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23.72
2.02% 0.47
06. 15:59:54 NASDAQ
Range: 23.37 / 23.90

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.56
0.86% 0.09
06. 15:59:54 NYSE
Range: 10.47 / 10.56

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.13
-0.09% -0.03
06. 15:59:55 NYSE
Range: 32.80 / 33.40

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.66
0.19% 0.02
06. 15:59:14 NYSE
Range: 10.63 / 10.69

ALLIANT ENERGY CORPORATION - COMMON STOCK

50.50
-0.69% -0.35
06. 15:59:59 NASDAQ
Range: 50.26 / 51.03

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.45
0.55% 0.16
06. 15:59:19 NYSE
Range: 29.35 / 29.48

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.62
0.49% 0.17
06. 15:54:40 NYSE
Range: 34.52 / 34.63

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.86
0.53% 0.17
06. 15:52:17 NYSE
Range: 32.77 / 32.89

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.86
0.46% 0.17
06. 14:15:57 NYSE
Range: 35.80 / 35.86

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.99
0.33% 0.12
06. 14:34:38 NYSE
Range: 35.93 / 35.99
Share on,