Markets
All stocks

ALBEMARLE CORPORATION

109.54
-0.40% -0.44
26. 11:51:59 NYSE
Range: 107.46 / 109.65

ALBERTSONS COMPANIES

19.64
1.32% 0.26
26. 11:51:57 NYSE
Range: 19.28 / 19.68

ALCHEMY INVESTMENTS AC

11.10
0.00% 0.00
25. 15:45:01 NASDAQ
Range: 10.96 / 11.10

ALCHEMY INVESTMENTS AC

11.01
-0.81% -0.09
26. 09:13:30 NASDAQ
Range: 11.01 / 11.01

ALCHEMY INVESTMENTS AC

0.0870
-13.09% -0.0131
25. 15:45:01 NASDAQ
Range: 0.0805 / 0.1001

ALCOA CORPORATION COMM

47.24
0.04% 0.02
26. 11:51:58 NYSE
Range: 46.71 / 47.77

ALCON INC. ORDINARY SH

87.27
1.27% 1.10
26. 11:51:09 NYSE
Range: 86.86 / 88.22

ALDEL FINANCIAL II INC

10.00
-0.07% -0.01
26. 09:11:12 NASDAQ
Range: 10.00 / 10.00

ALDEYRA THERAPEUTICS

4.9041
-1.33% -0.0659
26. 11:50:19 NASDAQ
Range: 4.7904 / 4.9600

ALECTOR INC. - COMMON

2.5698
-35.11% -1.3902
26. 11:52:04 NASDAQ
Range: 2.3700 / 2.7100

ALERUS FINANCIAL CORPO

22.03
-0.50% -0.11
26. 11:31:50 NASDAQ
Range: 21.80 / 22.20

ALEXANDER & BALDWIN I

19.55
0.57% 0.11
26. 11:51:26 NYSE
Range: 19.35 / 19.68

ALEXANDER'S INC. COMM

222.50
-0.62% -1.39
26. 09:24:21 NYSE
Range: 221.83 / 222.50

ALEXANDRIA REAL ESTATE

111.16
-0.79% -0.88
26. 11:51:26 NYSE
Range: 110.88 / 112.19

ALEXIS PRACTICAL TACTI

31.46
0.04% 0.01
26. 11:48:55 NYSE
Range: 31.46 / 31.46

ALGER 35 ETF

25.28
0.27% 0.07
26. 10:10:07 NYSE
Range: 25.28 / 25.28

ALGER MID CAP 40 ETF

20.14
0.50% 0.10
26. 11:38:43 NYSE
Range: 20.02 / 20.14

ALGOMA STEEL GROUP INC

10.76
-2.85% -0.32
26. 11:49:25 NASDAQ
Range: 10.34 / 10.91

ALGOMA STEEL GROUP INC

1.9300
-8.96% -0.1900
26. 08:59:05 NASDAQ
Range: 1.8900 / 2.0400

ALGONQUIN POWER & UTIL

4.7700
-1.65% -0.0800
26. 11:52:12 NYSE
Range: 4.7600 / 4.8300

ALGONQUIN POWER & UTIL

25.51
-0.74% -0.19
26. 11:29:10 NYSE
Range: 25.41 / 25.94

ALGORHYTHM HOLDINGS I

0.2527
0.24% 0.0006
26. 11:40:43 NASDAQ
Range: 0.2322 / 0.2600

ALIBABA GROUP HOLDING

85.64
0.06% 0.06
26. 11:52:10 NYSE
Range: 84.86 / 86.08

ALICO INC. - COMMON S

26.51
0.15% 0.04
26. 11:50:04 NASDAQ
Range: 26.18 / 26.63

ALIGHT INC. CLASS A C

8.0050
-1.05% -0.0850
26. 11:52:01 NYSE
Range: 7.9450 / 8.1200

ALIGN TECHNOLOGY INC.

228.27
-5.09% -12.25
26. 11:51:41 NASDAQ
Range: 227.02 / 237.48

ALIGNMENT HEALTHCARE

12.26
-1.09% -0.14
26. 11:52:08 NASDAQ
Range: 12.03 / 12.52

ALIGOS THERAPEUTICS I

21.48
4.99% 1.02
26. 11:51:38 NASDAQ
Range: 19.50 / 22.46

ALKAMI TECHNOLOGY INC

39.90
-5.50% -2.32
26. 11:51:55 NASDAQ
Range: 39.15 / 41.77

ALKERMES PLC - ORDINAR

29.07
-0.99% -0.29
26. 11:51:41 NASDAQ
Range: 28.69 / 29.69

ALLAKOS INC. - COMMON

0.8701
0.15% 0.0013
26. 11:50:17 NASDAQ
Range: 0.8443 / 0.9024

ALLARITY THERAPEUTICS

1.2700
-0.78% -0.0100
26. 11:51:39 NASDAQ
Range: 1.2500 / 1.2800

ALLBIRDS INC. - CLASS

7.9850
-3.56% -0.2950
26. 11:48:10 NASDAQ
Range: 7.6700 / 8.3727

ALLEGIANT TRAVEL COMPA

81.48
-3.02% -2.53
26. 11:50:19 NASDAQ
Range: 80.55 / 84.79

ALLEGION PLC ORDINARY

140.68
-1.40% -1.99
26. 11:51:50 NYSE
Range: 139.50 / 142.48

ALLEGRO MICROSYSTEMS

21.98
-1.59% -0.35
26. 11:52:01 NASDAQ
Range: 21.92 / 22.96

ALLETE INC.

64.82
-0.28% -0.18
26. 11:51:45 NYSE
Range: 64.70 / 65.00

ALLIANCE ENTERTAINMENT

4.8400
0.21% 0.0100
26. 11:48:28 NASDAQ
Range: 4.8300 / 5.0000

ALLIANCE ENTERTAINMENT

0.0910
-46.50% -0.0791
20. 15:45:00 NASDAQ
Range: 0.0910 / 0.0973

ALLIANCE RESOURCE PART

28.13
-1.56% -0.45
26. 11:51:40 NASDAQ
Range: 27.97 / 28.58
Share on,