Markets
All stocks

ALASKA AIR GROUP INC. COMMON STOCK

66.47
-2.51% -1.71
13. 16:30:00 NYSE
Range: 65.33 / 67.47

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.7400
2.35% 0.0400
13. 16:45:00 NASDAQ
Range: 1.7000 / 1.7800

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

79.78
1.96% 1.53
13. 16:30:00 NYSE
Range: 77.22 / 79.95

ALBEMARLE CORPORATION COMMON STOCK

91.51
5.76% 4.98
13. 16:30:00 NYSE
Range: 85.74 / 91.51

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.66
3.56% 0.71
13. 16:30:00 NYSE
Range: 19.98 / 20.69

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.05
0.18% 0.02
10. 16:45:00 NASDAQ
Range: 11.01 / 11.05

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.98
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.98 / 10.98

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1001
2.67% 0.0026
13. 16:45:00 NASDAQ
Range: 0.1001 / 0.1001

ALCOA CORPORATION COMMON STOCK

36.47
1.56% 0.56
13. 16:30:00 NYSE
Range: 35.40 / 36.52

ALCON INC. ORDINARY SHARES

83.39
-0.02% -0.02
13. 16:30:00 NYSE
Range: 82.61 / 83.39

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9500
0.20% 0.0200
13. 16:45:00 NASDAQ
Range: 9.9450 / 9.9500

ALDEL FINANCIAL II INC. - UNITS

10.06
-0.09% -0.01
13. 16:45:00 NASDAQ
Range: 10.06 / 10.06

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
-15.25% -0.0450
13. 16:45:00 NASDAQ
Range: 0.2500 / 0.2700

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.7700
-3.44% -0.1700
13. 16:45:00 NASDAQ
Range: 4.6600 / 4.9300

ALEANNA INC. - CLASS A COMMON STOCK

8.8900
1.25% 0.1100
13. 16:45:00 NASDAQ
Range: 8.4832 / 9.0000

ALEANNA INC. - WARRANT

0.1900
5.56% 0.0100
13. 16:45:00 NASDAQ
Range: 0.1700 / 0.2075

ALECTOR INC. - COMMON STOCK

1.7900
-0.56% -0.0100
13. 16:45:00 NASDAQ
Range: 1.6900 / 1.8100

ALERUS FINANCIAL CORPORATION - COMMON STOCK

18.70
1.08% 0.20
13. 16:45:00 NASDAQ
Range: 18.25 / 18.70

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.17
0.76% 0.13
13. 16:30:00 NYSE
Range: 16.90 / 17.19

ALEXANDER'S INC. COMMON STOCK

185.64
-0.66% -1.24
13. 16:30:00 NYSE
Range: 184.96 / 186.70

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

97.67
2.82% 2.68
13. 16:30:00 NYSE
Range: 94.35 / 97.80

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 16:30:02 NYSE
Range: 31.52 / 31.57

ALEXIS PRACTICAL TACTICAL ETF

29.96
0.10% 0.03
13. 16:45:00 NASDAQ
Range: 29.73 / 29.96

ALGER 35 ETF

25.68
-1.01% -0.26
13. 16:30:01 NYSE
Range: 25.26 / 25.72

ALGER MID CAP 40 ETF

18.68
-1.16% -0.22
13. 16:30:01 NYSE
Range: 18.49 / 18.69

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.3000
0.85% 0.0700
13. 16:45:00 NASDAQ
Range: 8.1800 / 8.7100

ALGOMA STEEL GROUP INC. - WARRANT

1.1200
1.82% 0.0200
13. 16:45:00 NASDAQ
Range: 1.1200 / 1.1700

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.16
-0.08% -0.02
13. 16:30:00 NYSE
Range: 25.16 / 25.30

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.2900
0.00% 0.0000
13. 16:30:00 NYSE
Range: 4.1900 / 4.3100

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.1005
-25.45% -0.0343
13. 16:45:00 NASDAQ
Range: 0.0951 / 0.1312

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

80.54
0.01% 0.01
13. 16:30:00 NYSE
Range: 80.06 / 81.08

ALICO INC. - COMMON STOCK

29.82
3.15% 0.91
13. 16:45:00 NASDAQ
Range: 28.58 / 30.02

ALIGHT INC. CLASS A COMMON STOCK

6.6300
1.38% 0.0900
13. 16:30:00 NYSE
Range: 6.4200 / 6.6400

ALIGN TECHNOLOGY INC. - COMMON STOCK

213.68
0.74% 1.56
13. 16:45:00 NASDAQ
Range: 207.77 / 213.81

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

13.50
13.64% 1.62
13. 16:45:00 NASDAQ
Range: 11.92 / 13.64

ALIGOS THERAPEUTICS INC. - COMMON STOCK

34.34
1.87% 0.63
13. 16:45:00 NASDAQ
Range: 31.00 / 35.00

ALKAMI TECHNOLOGY INC. - COMMON STOCK

33.52
-1.84% -0.63
13. 16:45:00 NASDAQ
Range: 32.98 / 33.93

ALKERMES PLC - ORDINARY SHARES

28.35
0.96% 0.27
13. 16:45:00 NASDAQ
Range: 27.70 / 28.51

ALLAKOS INC. - COMMON STOCK

0.8650
-10.71% -0.1038
13. 16:45:00 NASDAQ
Range: 0.8506 / 0.9997

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0700
2.88% 0.0300
13. 16:45:00 NASDAQ
Range: 1.0000 / 1.1300
Share on,