Markets
All stocks

AIMFINITY INVESTMENT CORP. I - UNIT

11.39
0.18% 0.02
30. 13:13:37 NASDAQ
Range: 11.39 / 11.39

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 14:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0900
2.83% 0.0300
07. 14:59:54 NASDAQ
Range: 1.0400 / 1.1500

AIR LEASE CORPORATION CLASS A COMMON STOCK

47.79
-7.29% -3.76
07. 14:59:59 NYSE
Range: 46.22 / 48.27

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

248.65
0.42% 1.05
07. 14:59:59 NYSE
Range: 246.53 / 248.96

AIR T INC. - COMMON STOCK

25.98
-0.57% -0.15
07. 13:52:22 NASDAQ
Range: 25.03 / 26.44

AIR T INC. - TRUST PREFERRED SECURITIES

17.48
1.92% 0.33
07. 08:30:05 NASDAQ
Range: 17.48 / 17.48

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

14.71
11.02% 1.46
07. 14:59:59 NASDAQ
Range: 14.47 / 15.84

AIRBNB INC. - CLASS A COMMON STOCK

159.81
-1.35% -2.19
07. 14:59:59 NASDAQ
Range: 159.75 / 162.88

AIRGAIN INC. - COMMON STOCK

5.4600
4.00% 0.2100
07. 14:56:29 NASDAQ
Range: 5.2200 / 5.5500

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.0300
-4.63% -0.0500
07. 09:02:20 NASDAQ
Range: 1.0300 / 1.0300

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.7500
2.68% 0.1500
07. 14:59:30 NASDAQ
Range: 5.5800 / 5.9000

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

6.3600
-4.93% -0.3300
07. 14:59:53 NASDAQ
Range: 6.2500 / 6.7100

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4699
-1.07% -0.0051
07. 12:42:50 NASDAQ
Range: 0.4425 / 0.4900

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.67
0.58% 0.59
07. 14:59:58 NASDAQ
Range: 101.03 / 101.84

AKANDA CORP. - COMMON SHARES

0.0905
-0.55% -0.0005
07. 14:59:52 NASDAQ
Range: 0.0860 / 0.0940

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.4500
8.21% 0.1100
07. 12:54:08 NASDAQ
Range: 1.3500 / 1.4900

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.4000
-6.04% -0.0900
07. 14:59:59 NASDAQ
Range: 1.3800 / 1.5600

AKERO THERAPEUTICS INC. - COMMON STOCK

22.02
-0.41% -0.09
07. 14:59:59 NASDAQ
Range: 21.54 / 22.25

AKILI INC. - COMMON STOCK

0.4072
-3.51% -0.0148
07. 14:57:46 NASDAQ
Range: 0.4020 / 0.4144

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5969
-0.96% -0.0058
07. 14:59:55 NASDAQ
Range: 0.5900 / 0.6489

AKOYA BIOSCIENCES INC. - COMMON STOCK

4.0800
-0.97% -0.0400
07. 14:59:59 NASDAQ
Range: 4.0000 / 4.1799

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8000
-7.89% -0.0685
07. 14:32:16 NASDAQ
Range: 0.7700 / 0.8231

ALAMO GROUP INC. COMMON STOCK

194.07
0.42% 0.82
07. 14:59:51 NYSE
Range: 193.22 / 195.41

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.30
0.20% 0.03
07. 14:59:59 NYSE
Range: 15.18 / 15.43

ALARM.COM HOLDINGS INC. - COMMON STOCK

69.80
-0.64% -0.45
07. 14:59:59 NASDAQ
Range: 69.54 / 70.79

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

28.56
-3.64% -1.08
07. 14:59:55 NASDAQ
Range: 28.21 / 30.50

ALASKA AIR GROUP INC. COMMON STOCK

43.17
-1.55% -0.68
07. 14:59:58 NYSE
Range: 43.04 / 43.87

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.3000
-1.52% -0.0200
07. 14:16:08 NASDAQ
Range: 1.2500 / 1.3810

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

87.56
1.06% 0.92
07. 14:59:59 NYSE
Range: 86.45 / 88.20

ALBEMARLE CORPORATION COMMON STOCK

131.55
0.59% 0.77
07. 14:59:57 NYSE
Range: 130.01 / 135.75

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.60
-0.10% -0.02
07. 14:59:59 NYSE
Range: 20.59 / 20.75

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.66
0.05% 0.00
07. 14:57:54 NASDAQ
Range: 10.62 / 11.08

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.70
-0.37% -0.04
07. 10:00:34 NASDAQ
Range: 10.70 / 10.70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1602
0.13% 0.0002
29. 08:38:36 NASDAQ
Range: 0.1500 / 0.1602

ALCOA CORPORATION COMMON STOCK

37.57
0.67% 0.25
07. 14:59:59 NYSE
Range: 37.13 / 37.79

ALCON INC. ORDINARY SHARES

80.97
0.70% 0.56
07. 14:59:59 NYSE
Range: 79.90 / 81.18

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.1700
1.21% 0.0500
07. 14:59:58 NASDAQ
Range: 4.0300 / 4.2351

ALECTOR INC. - COMMON STOCK

5.3000
-0.38% -0.0200
07. 14:59:56 NASDAQ
Range: 5.1800 / 5.3900

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.18
0.55% 0.11
07. 14:59:55 NASDAQ
Range: 19.85 / 20.50
Share on,