Markets
All stocks

AUTOZONE INC. COMMON

3829.20
-0.78% -30.05
23. 07:12:57 NYSE
Range: 3823.72 / 3882.87

AVADEL PHARMACEUTICALS

9.0900
2.36% 0.2100
23. 07:33:40 NASDAQ
Range: 8.7700 / 9.1600

AVALO THERAPEUTICS IN

3.7500
-4.09% -0.1600
23. 07:21:16 NASDAQ
Range: 3.7500 / 4.0300

AVALON GLOBOCARE CORP.

3.7651
-1.95% -0.0749
23. 06:52:19 NASDAQ
Range: 3.7441 / 3.7651

AVALONBAY COMMUNITIES

197.53
-1.17% -2.33
23. 07:31:51 NYSE
Range: 197.48 / 199.41

AVANOS MEDICAL INC. C

12.22
-2.12% -0.27
23. 07:33:21 NYSE
Range: 12.17 / 12.44

AVANTIS CORE FIXED INC

40.67
0.03% 0.01
23. 07:25:09 NYSE
Range: 40.67 / 40.78

AVANTIS CORE MUNICIPAL

44.50
0.19% 0.09
23. 06:48:41 NYSE
Range: 44.50 / 44.50

AVANTIS CREDIT ETF

50.39
0.20% 0.10
22. 13:45:00 NASDAQ
Range: 50.32 / 50.48

AVANTIS EMERGING MARKE

64.63
0.21% 0.14
23. 07:33:58 NYSE
Range: 64.29 / 64.67

AVANTIS EMERGING MARKE

50.88
0.36% 0.18
23. 07:23:55 NYSE
Range: 50.78 / 50.97

AVANTIS EMERGING MARKE

53.06
0.02% 0.01
23. 07:16:59 NASDAQ
Range: 52.90 / 53.06

AVANTIS INTERNATIONAL

71.87
0.00% 0.00
23. 07:34:03 NYSE
Range: 71.38 / 71.89

AVANTIS INTERNATIONAL

76.08
0.49% 0.37
23. 07:33:49 NYSE
Range: 75.68 / 76.20

AVANTIS REAL ESTATE ET

43.03
-0.12% -0.05
23. 07:19:59 NYSE
Range: 43.01 / 43.10

AVANTIS SHORT-TERM FIX

46.63
0.03% 0.02
23. 07:31:19 NYSE
Range: 46.63 / 46.68

AVANTIS U.S. EQUITY ET

94.59
-0.85% -0.81
23. 07:33:51 NYSE
Range: 94.17 / 94.65

AVANTIS U.S. LARGE CAP

64.68
-0.96% -0.63
23. 07:33:47 NYSE
Range: 64.36 / 64.72

AVANTIS U.S. QUALITY E

50.28
0.14% 0.07
22. 13:45:00 NASDAQ
Range: 50.28 / 50.60

AVANTIS U.S. SMALL CAP

86.77
-0.87% -0.77
23. 07:33:10 NYSE
Range: 85.79 / 86.88

AVANTOR INC. COMMON S

12.56
-2.33% -0.30
23. 07:33:58 NYSE
Range: 12.51 / 12.83

AVEANNA HEALTHCARE HOL

5.2250
-2.34% -0.1250
23. 07:33:07 NASDAQ
Range: 5.1600 / 5.2800

AVEPOINT INC. - CLASS

18.11
0.00% 0.00
23. 07:32:40 NASDAQ
Range: 17.85 / 18.12

AVEPOINT INC. - WARRA

6.7300
-2.32% -0.1600
22. 13:45:00 NASDAQ
Range: 6.7300 / 7.0500

AVERY DENNISON CORPORA

177.58
-1.51% -2.73
23. 07:33:59 NYSE
Range: 177.09 / 178.81

AVIAT NETWORKS INC. -

20.70
-0.89% -0.18
23. 07:28:55 NASDAQ
Range: 20.03 / 20.85

AVIDITY BIOSCIENCES I

30.35
-1.49% -0.46
23. 07:33:48 NASDAQ
Range: 29.86 / 30.63

AVIDXCHANGE HOLDINGS

9.7300
0.00% 0.0000
23. 07:33:48 NASDAQ
Range: 9.7200 / 9.7300

AVIENT CORPORATION COM

35.43
-1.96% -0.71
23. 07:30:09 NYSE
Range: 35.14 / 35.68

AVIS BUDGET GROUP INC

118.52
0.65% 0.77
23. 07:34:04 NASDAQ
Range: 116.13 / 119.37

AVISTA CORPORATION COM

38.19
0.08% 0.03
23. 07:33:18 NYSE
Range: 38.02 / 38.57

AVITA MEDICAL INC. -

6.2300
-2.66% -0.1700
23. 07:33:03 NASDAQ
Range: 6.1900 / 6.5850

AVNET INC. - COMMON S

49.47
-1.40% -0.70
23. 07:31:10 NASDAQ
Range: 49.13 / 49.82

AWARE INC. - COMMON S

1.6500
-0.60% -0.0100
23. 06:51:47 NASDAQ
Range: 1.6300 / 1.6800

AXALTA COATING SYSTEMS

30.81
-2.41% -0.76
23. 07:34:01 NYSE
Range: 30.71 / 31.17

AXCELIS TECHNOLOGIES

57.74
-2.22% -1.31
23. 07:30:31 NASDAQ
Range: 56.65 / 58.26

AXIS CAPITAL HOLDINGS

99.86
0.13% 0.13
23. 07:33:29 NYSE
Range: 99.05 / 99.86

AXIS CAPITAL HOLDINGS

19.56
-0.57% -0.11
23. 07:32:35 NYSE
Range: 19.56 / 19.72

AXOGEN INC. - COMMON

11.12
1.65% 0.18
23. 07:33:37 NASDAQ
Range: 10.77 / 11.21

AXON ENTERPRISE INC.

726.42
0.37% 2.67
23. 07:32:11 NASDAQ
Range: 714.00 / 727.92
Share on,