Markets
All stocks

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.62
-0.35% -0.16
13. 10:21:16 NYSE
Range: 45.62 / 45.63

AVANTIS EMERGING MARKETS EQUITY ETF

60.27
-0.40% -0.24
13. 13:06:57 NYSE
Range: 59.91 / 60.37

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48.37
-0.66% -0.32
13. 12:53:25 NASDAQ
Range: 48.28 / 48.49

AVANTIS EMERGING MARKETS VALUE ETF

47.25
-0.32% -0.15
13. 13:02:01 NYSE
Range: 47.03 / 47.29

AVANTIS INTERNATIONAL EQUITY ETF

66.31
-0.57% -0.38
13. 13:07:42 NYSE
Range: 66.24 / 66.57

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

69.28
-0.20% -0.14
13. 13:08:51 NYSE
Range: 69.19 / 69.59

AVANTIS REAL ESTATE ETF

42.54
-0.84% -0.36
13. 12:59:55 NYSE
Range: 42.38 / 43.14

AVANTIS SHORT-TERM FIXED INCOME ETF

46.45
0.00% 0.00
13. 13:05:57 NYSE
Range: 46.37 / 46.45

AVANTIS U.S. EQUITY ETF

90.90
-1.25% -1.15
13. 13:08:17 NYSE
Range: 90.75 / 92.08

AVANTIS U.S. LARGE CAP VALUE ETF

63.67
-1.04% -0.67
13. 13:07:40 NYSE
Range: 63.57 / 64.54

AVANTIS U.S. SMALL CAP VALUE ETF

85.05
-1.23% -1.06
13. 13:09:06 NYSE
Range: 84.94 / 86.59

AVANTOR INC. COMMON STOCK

15.91
0.76% 0.12
13. 13:09:02 NYSE
Range: 15.68 / 16.37

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.3000
41.71% 1.5600
13. 13:09:05 NASDAQ
Range: 4.4500 / 5.3500

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.8400
-11.16% -0.1055
13. 12:40:45 NASDAQ
Range: 0.7900 / 0.9500

AVEPOINT INC. - CLASS A COMMON STOCK

13.69
-4.20% -0.60
13. 13:08:21 NASDAQ
Range: 13.64 / 14.39

AVEPOINT INC. - WARRANT

3.7750
-3.45% -0.1350
13. 10:18:52 NASDAQ
Range: 3.7500 / 3.9001

AVERY DENNISON CORPORATION COMMON STOCK

176.08
-0.55% -0.98
13. 13:06:56 NYSE
Range: 175.24 / 178.99

AVIAT NETWORKS INC. - COMMON STOCK

18.79
-3.02% -0.59
13. 13:08:58 NASDAQ
Range: 18.74 / 19.76

AVID BIOSERVICES INC. - COMMON STOCK

12.49
0.08% 0.01
04. 16:45:00 NASDAQ
Range: 12.47 / 12.51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32.47
-0.43% -0.14
13. 13:09:00 NASDAQ
Range: 32.27 / 36.38

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

6.6700
-3.19% -0.2200
13. 13:06:56 NASDAQ
Range: 6.6550 / 6.8950

AVIENT CORPORATION COMMON STOCK

39.65
-1.20% -0.48
13. 13:07:43 NYSE
Range: 39.56 / 40.62

AVINGER INC. - COMMON STOCK

0.4740
-20.74% -0.1240
14. 16:45:00 NASDAQ
Range: 0.4633 / 0.6058

AVIS BUDGET GROUP INC. - COMMON STOCK

59.70
-4.69% -2.94
13. 13:09:00 NASDAQ
Range: 58.36 / 63.66

AVISTA CORPORATION COMMON STOCK

39.40
1.48% 0.58
13. 13:07:25 NYSE
Range: 38.87 / 39.59

AVITA MEDICAL INC. - COMMON STOCK

8.7100
-3.01% -0.2700
13. 13:06:56 NASDAQ
Range: 8.6900 / 8.9100

AVNET INC. - COMMON STOCK

46.90
0.00% 0.00
13. 13:09:00 NASDAQ
Range: 46.68 / 47.46

AWARE INC. - COMMON STOCK

1.5598
3.30% 0.0498
13. 13:05:53 NASDAQ
Range: 1.5201 / 1.6100

AXALTA COATING SYSTEMS LTD. COMMON SHARES

33.48
-1.18% -0.40
13. 13:07:40 NYSE
Range: 33.37 / 34.25

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

58.87
-0.93% -0.56
13. 13:09:01 NASDAQ
Range: 58.31 / 60.80

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

92.56
0.72% 0.67
13. 13:04:36 NYSE
Range: 92.23 / 93.34

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.83
-0.38% -0.08
13. 12:47:38 NYSE
Range: 20.83 / 21.01

AXOGEN INC. - COMMON STOCK

17.20
-1.43% -0.25
13. 13:09:07 NASDAQ
Range: 17.06 / 17.65

AXON ENTERPRISE INC. - COMMON STOCK

536.18
-3.89% -21.71
13. 13:06:58 NASDAQ
Range: 533.99 / 569.95

AXOS FINANCIAL INC. COMMON STOCK

62.05
-0.75% -0.47
13. 13:06:16 NYSE
Range: 61.92 / 62.80

AXS ASTORIA REAL ASSETS ETF

14.19
-0.75% -0.11
13. 12:10:25 NASDAQ
Range: 14.17 / 14.24

AXS CHANGE FINANCE ESG ETF

36.42
-0.80% -0.29
13. 12:34:20 NYSE
Range: 36.31 / 36.65

AXSOME THERAPEUTICS INC. - COMMON STOCK

120.53
0.90% 1.08
13. 13:08:27 NASDAQ
Range: 118.10 / 121.00

AXT INC - COMMON STOCK

1.5950
-0.31% -0.0050
13. 13:08:03 NASDAQ
Range: 1.5949 / 1.7250

AYRO INC. - COMMON STOCK

0.5139
-3.22% -0.0171
13. 12:33:00 NASDAQ
Range: 0.5051 / 0.5190
Share on,