Markets
All stocks

AUTOZONE INC. COMMON STOCK

3351.01
1.12% 36.96
30. 15:30:00 NYSE
Range: 3331.00 / 3364.20

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

7.6900
0.39% 0.0300
30. 15:45:00 NASDAQ
Range: 7.5700 / 7.8400

AVALO THERAPEUTICS INC. - COMMON STOCK

7.9000
3.95% 0.3000
30. 15:45:00 NASDAQ
Range: 7.3600 / 8.2800

AVALON GLOBOCARE CORP. - COMMON STOCK

3.3000
-2.37% -0.0800
30. 15:45:00 NASDAQ
Range: 3.3000 / 3.3741

AVALONBAY COMMUNITIES INC. COMMON STOCK

219.88
2.29% 4.93
30. 15:33:13 NYSE
Range: 216.88 / 220.62

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 15:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

17.45
0.93% 0.16
30. 15:30:00 NYSE
Range: 17.20 / 17.69

AVANTIS CORE FIXED INCOME ETF

40.88
0.15% 0.06
30. 15:30:01 NYSE
Range: 40.84 / 40.92

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.27
0.14% 0.07
30. 15:30:01 NYSE
Range: 46.24 / 46.31

AVANTIS EMERGING MARKETS EQUITY ETF

59.84
1.34% 0.79
30. 15:30:00 NYSE
Range: 59.29 / 60.08

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

50.17
1.02% 0.51
30. 15:45:00 NASDAQ
Range: 50.07 / 50.29

AVANTIS EMERGING MARKETS VALUE ETF

46.62
1.22% 0.56
30. 15:30:01 NYSE
Range: 46.32 / 46.78

AVANTIS INTERNATIONAL EQUITY ETF

64.44
1.07% 0.68
30. 15:30:00 NYSE
Range: 64.18 / 64.75

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

67.18
1.43% 0.95
30. 15:30:00 NYSE
Range: 66.85 / 67.45

AVANTIS REAL ESTATE ETF

42.66
1.21% 0.51
30. 15:30:01 NYSE
Range: 42.34 / 42.92

AVANTIS SHORT-TERM FIXED INCOME ETF

46.41
0.09% 0.04
30. 15:30:01 NYSE
Range: 46.38 / 46.42

AVANTIS U.S. EQUITY ETF

101.07
0.59% 0.59
30. 15:30:00 NYSE
Range: 100.55 / 101.43

AVANTIS U.S. LARGE CAP VALUE ETF

70.42
0.34% 0.24
30. 15:30:01 NYSE
Range: 70.08 / 70.70

AVANTIS U.S. SMALL CAP VALUE ETF

99.61
0.66% 0.65
30. 15:30:00 NYSE
Range: 98.92 / 100.32

AVANTOR INC. COMMON STOCK

22.22
3.40% 0.73
30. 15:30:00 NYSE
Range: 21.77 / 22.73

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.8000
-1.84% -0.0900
30. 15:45:00 NASDAQ
Range: 4.7800 / 5.0000

AVENUE THERAPEUTICS INC. - COMMON STOCK

1.3200
-1.49% -0.0200
30. 15:45:00 NASDAQ
Range: 1.2600 / 1.3600

AVEPOINT INC. - CLASS A COMMON STOCK

18.72
1.52% 0.28
30. 15:45:00 NASDAQ
Range: 18.46 / 18.89

AVEPOINT INC. - WARRANT

7.4200
3.78% 0.2700
30. 15:45:00 NASDAQ
Range: 7.1500 / 7.4399

AVERY DENNISON CORPORATION COMMON STOCK

182.49
-5.40% -10.42
30. 15:30:00 NYSE
Range: 179.20 / 187.12

AVIAT NETWORKS INC. - COMMON STOCK

18.69
3.37% 0.61
30. 15:45:00 NASDAQ
Range: 18.20 / 19.17

AVID BIOSERVICES INC. - COMMON STOCK

12.46
0.16% 0.02
30. 15:45:00 NASDAQ
Range: 12.44 / 12.47

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32.63
2.22% 0.71
30. 15:45:00 NASDAQ
Range: 31.82 / 33.07

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10.66
-0.93% -0.10
30. 15:45:00 NASDAQ
Range: 10.60 / 10.93

AVIENT CORPORATION COMMON STOCK

43.85
2.14% 0.92
30. 15:30:00 NYSE
Range: 42.90 / 44.13

AVINGER INC. - COMMON STOCK

0.6000
11.19% 0.0604
30. 15:45:00 NASDAQ
Range: 0.5200 / 0.6503

AVIS BUDGET GROUP INC. - COMMON STOCK

93.64
1.99% 1.83
30. 15:45:00 NASDAQ
Range: 92.07 / 95.06

AVISTA CORPORATION COMMON STOCK

36.53
1.47% 0.53
30. 15:30:00 NYSE
Range: 36.21 / 36.68

AVITA MEDICAL INC. - COMMON STOCK

9.4700
0.74% 0.0700
30. 15:45:00 NASDAQ
Range: 9.4200 / 9.6000

AVNET INC. - COMMON STOCK

51.41
-3.44% -1.83
30. 15:45:00 NASDAQ
Range: 50.67 / 53.11

AWARE INC. - COMMON STOCK

1.6300
-1.21% -0.0200
30. 15:45:00 NASDAQ
Range: 1.5600 / 1.7100

AXALTA COATING SYSTEMS LTD. COMMON SHARES

36.87
-0.51% -0.19
30. 15:30:00 NYSE
Range: 36.72 / 37.29

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

70.15
2.24% 1.54
30. 15:45:00 NASDAQ
Range: 68.75 / 70.90

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

92.78
3.09% 2.78
30. 15:30:00 NYSE
Range: 89.08 / 94.20

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.97
0.10% 0.02
30. 15:30:00 NYSE
Range: 20.96 / 21.11
Share on,