Markets
All stocks

AUTOLUS THERAPEUTICS P

1.4280
5.78% 0.0780
17. 14:30:32 NASDAQ
Range: 1.3300 / 1.4850

AUTOMATIC DATA PROCESS

294.62
0.16% 0.48
17. 14:30:55 NASDAQ
Range: 293.06 / 296.10

AUTONATION INC. COMMO

165.83
2.30% 3.73
17. 14:30:03 NYSE
Range: 162.34 / 166.88

AUTONOMIX MEDICAL INC

1.8650
5.37% 0.0950
17. 14:27:42 NASDAQ
Range: 1.7550 / 1.8799

AUTOZI INTERNET TECHNO

0.8541
0.48% 0.0041
17. 14:30:53 NASDAQ
Range: 0.8146 / 0.9190

AUTOZONE INC. COMMON

3608.54
1.17% 41.67
17. 14:27:48 NYSE
Range: 3575.19 / 3630.71

AVADEL PHARMACEUTICALS

7.9100
-2.94% -0.2400
17. 14:30:33 NASDAQ
Range: 7.8100 / 8.1500

AVALO THERAPEUTICS IN

4.5400
-1.94% -0.0900
17. 14:20:45 NASDAQ
Range: 4.5000 / 4.9467

AVALON GLOBOCARE CORP.

3.5300
-9.49% -0.3700
17. 14:30:29 NASDAQ
Range: 3.5200 / 3.9000

AVALONBAY COMMUNITIES

203.42
1.68% 3.35
17. 14:30:47 NYSE
Range: 200.67 / 205.00

AVANOS MEDICAL INC. C

12.27
1.74% 0.21
17. 14:30:23 NYSE
Range: 11.90 / 12.35

AVANTIS CORE FIXED INC

40.88
-0.10% -0.04
17. 14:30:30 NYSE
Range: 40.86 / 40.97

AVANTIS CORE MUNICIPAL

44.35
-0.08% -0.03
17. 14:30:17 NYSE
Range: 44.26 / 44.36

AVANTIS EMERGING MARKE

58.29
1.24% 0.71
17. 14:30:50 NYSE
Range: 58.06 / 58.49

AVANTIS EMERGING MARKE

46.23
1.07% 0.49
17. 14:25:01 NYSE
Range: 45.89 / 46.31

AVANTIS EMERGING MARKE

48.19
1.27% 0.60
17. 14:10:28 NASDAQ
Range: 47.96 / 48.32

AVANTIS INTERNATIONAL

66.37
1.24% 0.81
17. 14:30:52 NYSE
Range: 65.76 / 66.62

AVANTIS INTERNATIONAL

70.16
1.45% 1.00
17. 14:30:55 NYSE
Range: 69.66 / 70.41

AVANTIS REAL ESTATE ET

42.50
1.61% 0.67
17. 14:18:38 NYSE
Range: 41.96 / 42.73

AVANTIS SHORT-TERM FIX

46.57
-0.01% -0.01
17. 14:23:01 NYSE
Range: 46.56 / 46.63

AVANTIS U.S. EQUITY ET

86.77
0.89% 0.77
17. 14:30:55 NYSE
Range: 86.05 / 87.22

AVANTIS U.S. LARGE CAP

60.69
1.42% 0.85
17. 14:30:50 NYSE
Range: 60.16 / 60.98

AVANTIS U.S. QUALITY E

45.74
0.14% 0.06
17. 14:05:33 NASDAQ
Range: 45.74 / 45.74

AVANTIS U.S. SMALL CAP

80.48
1.57% 1.24
17. 14:30:51 NYSE
Range: 79.50 / 80.78

AVANTOR INC. COMMON S

15.14
-0.75% -0.12
17. 14:30:46 NYSE
Range: 14.90 / 15.24

AVEANNA HEALTHCARE HOL

4.5250
-0.77% -0.0350
17. 14:29:18 NASDAQ
Range: 4.4950 / 4.6100

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.4200
-50.71% -0.4321
18. 15:45:00 NASDAQ
Range: 0.3900 / 0.5350

AVEPOINT INC. - CLASS

14.47
-1.23% -0.18
17. 14:30:48 NASDAQ
Range: 14.39 / 14.73

AVEPOINT INC. - WARRA

4.4800
-4.27% -0.2000
17. 14:00:54 NASDAQ
Range: 4.4800 / 4.5000

AVERY DENNISON CORPORA

171.28
1.86% 3.13
17. 14:30:35 NYSE
Range: 169.23 / 172.07

AVIAT NETWORKS INC. -

17.31
2.03% 0.34
17. 14:29:07 NASDAQ
Range: 16.90 / 17.47

AVIDITY BIOSCIENCES I

26.68
3.57% 0.92
17. 14:30:49 NASDAQ
Range: 25.66 / 27.02

AVIDXCHANGE HOLDINGS

7.6303
-1.54% -0.1197
17. 14:30:28 NASDAQ
Range: 7.5100 / 7.8200

AVIENT CORPORATION COM

31.27
1.48% 0.46
17. 14:29:11 NYSE
Range: 30.70 / 31.81

AVIS BUDGET GROUP INC

83.06
14.27% 10.37
17. 14:30:52 NASDAQ
Range: 73.45 / 85.14

AVISTA CORPORATION COM

42.02
1.01% 0.42
17. 14:30:18 NYSE
Range: 41.49 / 42.45

AVITA MEDICAL INC. -

9.2100
2.11% 0.1900
17. 14:26:59 NASDAQ
Range: 8.7900 / 9.2300

AVNET INC. - COMMON S

47.09
1.25% 0.58
17. 14:30:46 NASDAQ
Range: 46.51 / 47.31

AWARE INC. - COMMON S

1.5500
6.90% 0.1000
17. 14:14:05 NASDAQ
Range: 1.4400 / 1.5500

AXALTA COATING SYSTEMS

31.28
0.51% 0.16
17. 14:30:49 NYSE
Range: 31.10 / 31.56
Share on,