Markets
All stocks

AVANGRID INC. COMMON STOCK

36.08
-0.41% -0.15
22. 16:29:58 NYSE
Range: 36.08 / 36.31

AVANOS MEDICAL INC. COMMON STOCK

18.60
3.22% 0.58
22. 16:29:59 NYSE
Range: 18.07 / 18.73

AVANTIS CORE FIXED INCOME ETF

41.02
0.05% 0.02
22. 16:29:59 NYSE
Range: 40.99 / 41.06

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.59
0.06% 0.03
22. 16:29:59 NYSE
Range: 46.56 / 46.60

AVANTIS EMERGING MARKETS EQUITY ETF

60.98
0.08% 0.05
22. 16:29:59 NYSE
Range: 60.75 / 61.04

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

51.65
0.85% 0.44
22. 16:44:58 NASDAQ
Range: 51.48 / 51.65

AVANTIS EMERGING MARKETS VALUE ETF

48.74
0.06% 0.03
22. 16:30:00 NYSE
Range: 48.52 / 48.74

AVANTIS INTERNATIONAL EQUITY ETF

63.21
0.33% 0.21
22. 16:29:59 NYSE
Range: 62.90 / 63.33

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66.92
0.63% 0.42
22. 16:29:59 NYSE
Range: 66.51 / 66.96

AVANTIS REAL ESTATE ETF

45.08
0.54% 0.24
22. 16:30:00 NYSE
Range: 44.90 / 45.13

AVANTIS SHORT-TERM FIXED INCOME ETF

46.33
-0.02% -0.01
22. 16:29:59 NYSE
Range: 46.32 / 46.39

AVANTIS U.S. EQUITY ETF

100.67
0.72% 0.72
22. 16:29:59 NYSE
Range: 100.00 / 100.74

AVANTIS U.S. LARGE CAP VALUE ETF

70.41
1.00% 0.70
22. 16:30:00 NYSE
Range: 69.85 / 70.46

AVANTIS U.S. SMALL CAP VALUE ETF

104.78
1.96% 2.01
22. 16:29:59 NYSE
Range: 103.21 / 104.84

AVANTOR INC. COMMON STOCK

20.78
2.06% 0.42
22. 16:29:59 NYSE
Range: 20.25 / 20.85

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.8400
0.69% 0.0400
22. 16:44:58 NASDAQ
Range: 5.6847 / 5.8900

AVENUE THERAPEUTICS INC. - COMMON STOCK

2.0100
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 2.0000 / 2.1000

AVEPOINT INC. - CLASS A COMMON STOCK

18.57
1.48% 0.27
22. 16:44:58 NASDAQ
Range: 18.12 / 18.75

AVEPOINT INC. - WARRANT

7.3400
2.66% 0.1900
22. 16:44:58 NASDAQ
Range: 7.0800 / 7.4400

AVERY DENNISON CORPORATION COMMON STOCK

202.59
1.50% 3.00
22. 16:29:59 NYSE
Range: 199.94 / 202.90

AVIAT NETWORKS INC. - COMMON STOCK

15.42
1.98% 0.30
22. 16:44:58 NASDAQ
Range: 14.88 / 15.93

AVID BIOSERVICES INC. - COMMON STOCK

12.30
0.41% 0.05
22. 16:44:58 NASDAQ
Range: 12.25 / 12.30

AVIDITY BIOSCIENCES INC. - COMMON STOCK

43.25
1.62% 0.69
22. 16:44:58 NASDAQ
Range: 41.75 / 44.03

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

11.17
2.76% 0.30
22. 16:44:58 NASDAQ
Range: 10.88 / 11.19

AVIENT CORPORATION COMMON STOCK

52.28
2.17% 1.11
22. 16:29:59 NYSE
Range: 51.21 / 52.44

AVINGER INC. - COMMON STOCK

0.8290
5.07% 0.0400
22. 16:44:58 NASDAQ
Range: 0.7800 / 0.8330

AVIS BUDGET GROUP INC. - COMMON STOCK

102.67
1.01% 1.03
22. 16:44:58 NASDAQ
Range: 100.54 / 104.20

AVISTA CORPORATION COMMON STOCK

39.13
0.23% 0.09
22. 16:29:59 NYSE
Range: 39.02 / 39.45

AVITA MEDICAL INC. - COMMON STOCK

13.34
3.65% 0.47
22. 16:44:58 NASDAQ
Range: 12.83 / 13.67

AVNET INC. - COMMON STOCK

54.45
1.34% 0.72
22. 16:44:58 NASDAQ
Range: 53.93 / 54.67

AWARE INC. - COMMON STOCK

1.5000
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.4600 / 1.5300

AXALTA COATING SYSTEMS LTD. COMMON SHARES

40.52
1.86% 0.74
22. 16:29:59 NYSE
Range: 39.68 / 40.59

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

75.07
2.44% 1.79
22. 16:44:58 NASDAQ
Range: 73.27 / 75.17

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

88.75
0.73% 0.64
22. 16:29:59 NYSE
Range: 88.00 / 89.31

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

22.72
0.44% 0.10
22. 16:29:59 NYSE
Range: 22.62 / 22.82

AXOGEN INC. - COMMON STOCK

13.34
1.83% 0.24
22. 16:44:58 NASDAQ
Range: 12.99 / 13.40

AXON ENTERPRISE INC. - COMMON STOCK

636.95
0.90% 5.68
22. 16:44:58 NASDAQ
Range: 623.51 / 641.20

AXONICS INC. - COMMON STOCK

70.98
0.75% 0.53
14. 16:45:00 NASDAQ
Range: 70.37 / 71.05

AXOS FINANCIAL INC. COMMON STOCK

84.66
3.09% 2.54
22. 16:29:59 NYSE
Range: 82.35 / 85.06

AXS ASTORIA REAL ASSETS ETF

15.72
0.47% 0.07
22. 16:44:58 NASDAQ
Range: 15.70 / 15.73
Share on,