Markets
All stocks

AXS CHANGE FINANCE ESG ETF

39.96
0.68% 0.27
22. 16:30:00 NYSE
Range: 39.83 / 39.97

AXSOME THERAPEUTICS INC. - COMMON STOCK

98.68
0.50% 0.49
22. 16:44:58 NASDAQ
Range: 96.79 / 99.30

AXT INC - COMMON STOCK

1.9700
3.14% 0.0600
22. 16:44:58 NASDAQ
Range: 1.8400 / 1.9800

AYRO INC. - COMMON STOCK

0.7401
-1.32% -0.0099
22. 16:44:58 NASDAQ
Range: 0.7200 / 0.7500

AYTU BIOPHARMA INC. - COMMON STOCK

1.6300
8.08% 0.1218
22. 16:44:58 NASDAQ
Range: 1.5000 / 1.6300

AZENTA INC. - COMMON STOCK

45.16
-0.81% -0.37
22. 16:44:58 NASDAQ
Range: 44.71 / 46.44

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.5500
1.19% 0.0300
22. 16:29:59 NYSE
Range: 2.4870 / 2.5800

AZZ INC.

95.54
0.14% 0.13
22. 16:29:59 NYSE
Range: 92.40 / 96.85

B&G FOODS INC. COMMON STOCK

6.5400
2.51% 0.1600
22. 16:29:59 NYSE
Range: 6.3650 / 6.5500

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

12.90
3.61% 0.45
22. 16:44:58 NASDAQ
Range: 12.50 / 12.90

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.7200
2.32% 0.2200
22. 16:44:58 NASDAQ
Range: 9.3700 / 9.9000

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

19.53
1.14% 0.22
22. 16:44:58 NASDAQ
Range: 19.43 / 19.71

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.10
2.75% 0.27
22. 16:44:58 NASDAQ
Range: 9.60 / 10.25

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

23.40
2.45% 0.56
22. 16:44:58 NASDAQ
Range: 22.86 / 23.50

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

13.34
4.63% 0.59
22. 16:44:58 NASDAQ
Range: 12.60 / 13.34

B. RILEY FINANCIAL INC. - COMMON STOCK

5.0500
4.55% 0.2200
22. 16:44:58 NASDAQ
Range: 4.8000 / 5.1150

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

7.7900
3.45% 0.2600
22. 16:44:58 NASDAQ
Range: 7.3700 / 7.7900

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

7.4400
2.62% 0.1900
22. 16:44:58 NASDAQ
Range: 7.3750 / 7.6500

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.3499
1.21% 0.0399
22. 16:44:58 NASDAQ
Range: 3.2500 / 3.3499

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.70
1.45% 0.31
22. 16:30:00 NYSE
Range: 21.25 / 21.91

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.56
-1.92% -0.46
22. 16:29:59 NYSE
Range: 23.50 / 23.99

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.9000
0.53% 0.0100
22. 16:29:59 NYSE
Range: 1.8100 / 1.9250

BACKBLAZE INC. - CLASS A COMMON STOCK

6.2500
11.01% 0.6200
22. 16:44:58 NASDAQ
Range: 5.6300 / 6.4000

BADGER METER INC. COMMON STOCK

221.00
0.81% 1.77
22. 16:29:59 NYSE
Range: 218.93 / 222.06

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

31.53
0.77% 0.24
22. 16:29:59 NYSE
Range: 31.37 / 31.55

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

80.33
-1.59% -1.30
22. 16:44:58 NASDAQ
Range: 78.95 / 80.43

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

9.0800
-1.09% -0.1000
22. 16:44:58 NASDAQ
Range: 9.0000 / 9.5700

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

16.74
0.60% 0.10
22. 16:29:59 NYSE
Range: 16.63 / 16.75

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

2.2800
-3.39% -0.0800
22. 16:44:58 NASDAQ
Range: 2.2800 / 2.7348

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.0300
14.50% 0.0038
21. 16:45:00 NASDAQ
Range: 0.0265 / 0.0300

BAIYU HOLDINGS INC. - COMMON STOCK

0.1790
-1.65% -0.0030
20. 16:45:00 NASDAQ
Range: 0.1700 / 0.1890

BAKER HUGHES COMPANY - COMMON STOCK

44.25
-1.40% -0.63
22. 16:44:58 NASDAQ
Range: 44.11 / 44.92

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

29.31
-5.76% -1.79
22. 16:30:00 NYSE
Range: 28.26 / 31.17

BALCHEM CORPORATION - COMMON STOCK

182.44
1.18% 2.13
22. 16:44:58 NASDAQ
Range: 180.09 / 182.82

BALL CORPORATION COMMON STOCK

61.86
1.69% 1.03
22. 16:30:00 NYSE
Range: 60.98 / 61.94

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.3100
2.34% 0.0300
22. 16:44:58 NASDAQ
Range: 1.2800 / 1.3300

BALLAST SMALL/MID CAP ETF

43.78
1.53% 0.66
22. 16:30:00 NYSE
Range: 43.42 / 43.78

BALLY'S CORPORATION COMMON STOCK

17.73
-0.17% -0.03
22. 16:29:59 NYSE
Range: 17.72 / 17.78

BANC OF CALIFORNIA INC. COMMON STOCK

16.95
3.61% 0.59
22. 16:29:59 NYSE
Range: 16.34 / 16.95

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.70
-0.11% -0.03
21. 16:45:00 NASDAQ
Range: 25.70 / 25.70
Share on,