Markets
All stocks

AXOS FINANCIAL INC. C

80.24
1.15% 0.91
08. 10:34:10 NYSE
Range: 79.36 / 81.45

AXS ASTORIA REAL ASSET

15.58
-0.38% -0.06
08. 10:26:36 NASDAQ
Range: 15.57 / 15.60

AXS CHANGE FINANCE ESG

39.94
0.51% 0.20
08. 09:53:34 NYSE
Range: 39.77 / 39.94

AXSOME THERAPEUTICS I

90.56
-0.16% -0.14
08. 10:31:37 NASDAQ
Range: 89.13 / 91.29

AXT INC - COMMON STOCK

2.0198
-4.27% -0.0902
08. 10:34:00 NASDAQ
Range: 2.0059 / 2.1245

AYRO INC. - COMMON ST

0.7999
1.92% 0.0151
08. 10:26:33 NASDAQ
Range: 0.7800 / 0.8000

AYTU BIOPHARMA INC.

1.7599
-3.05% -0.0553
08. 10:14:42 NASDAQ
Range: 1.6564 / 1.9328

AZENTA INC. - COMMON

45.16
-0.75% -0.34
08. 10:32:50 NASDAQ
Range: 44.87 / 45.85

AZUL S.A. AMERICAN DEP

2.5850
-5.66% -0.1550
08. 10:34:10 NYSE
Range: 2.5800 / 2.7000

AZZ INC.

84.92
1.48% 1.24
08. 10:31:02 NYSE
Range: 83.48 / 85.09

B&G FOODS INC. COMMON

6.6650
0.98% 0.0650
08. 10:34:14 NYSE
Range: 6.4600 / 6.8450

B. RILEY FINANCIAL IN

5.0700
-4.70% -0.2500
08. 10:32:53 NASDAQ
Range: 5.0300 / 5.3200

B. RILEY FINANCIAL IN

11.59
-0.52% -0.06
08. 09:58:02 NASDAQ
Range: 11.50 / 11.69

B. RILEY FINANCIAL IN

19.12
0.95% 0.18
08. 10:17:09 NASDAQ
Range: 18.50 / 19.12

B. RILEY FINANCIAL IN

8.6099
1.59% 0.1349
08. 10:09:56 NASDAQ
Range: 8.2500 / 8.6403

B. RILEY FINANCIAL IN

23.64
0.60% 0.14
08. 10:12:32 NASDAQ
Range: 23.51 / 23.72

B. RILEY FINANCIAL IN

12.25
0.74% 0.09
08. 10:24:44 NASDAQ
Range: 12.12 / 12.32

B. RILEY FINANCIAL IN

8.0194
2.16% 0.1694
08. 10:29:58 NASDAQ
Range: 8.0194 / 8.1999

B. RILEY FINANCIAL IN

10.48
-0.95% -0.10
08. 10:30:18 NASDAQ
Range: 10.07 / 10.58

B. RILEY FINANCIAL IN

10.17
-0.29% -0.03
08. 10:31:44 NASDAQ
Range: 10.06 / 10.44

B.O.S. BETTER ONLINE S

2.9642
0.82% 0.0242
08. 10:15:30 NASDAQ
Range: 2.9600 / 2.9800

BABCOCK & WILCOX ENTER

2.4950
-0.60% -0.0150
08. 10:33:01 NYSE
Range: 2.4350 / 2.5300

BABCOCK & WILCOX ENTER

22.22
0.45% 0.10
08. 09:48:55 NYSE
Range: 22.00 / 22.22

BABCOCK & WILCOX ENTER

24.03
0.08% 0.02
08. 09:53:53 NYSE
Range: 23.75 / 24.09

BACKBLAZE INC. - CLAS

7.0648
-11.13% -0.8852
08. 10:33:23 NASDAQ
Range: 7.0600 / 7.9600

BADGER METER INC. COM

223.59
0.15% 0.34
08. 10:32:55 NYSE
Range: 222.06 / 224.98

BAHL & GAYNOR SMALL/MI

31.00
0.52% 0.16
08. 10:31:26 NYSE
Range: 30.85 / 31.06

BAIDU INC. - AMERICAN

89.12
-4.71% -4.41
08. 10:34:16 NASDAQ
Range: 88.92 / 90.98

BAIJIAYUN GROUP LTD -

7.9800
-0.13% -0.0102
08. 10:30:29 NASDAQ
Range: 7.8599 / 8.0400

BAIN CAPITAL SPECIALTY

17.05
0.95% 0.16
08. 10:32:29 NYSE
Range: 16.87 / 17.13

BAIRD MEDICAL INVESTME

2.9000
-3.01% -0.0900
08. 10:08:54 NASDAQ
Range: 2.9000 / 3.1600

BAIRD MEDICAL INVESTME

0.0254
0.00% 0.0000
08. 09:03:13 NASDAQ
Range: 0.0254 / 0.0254

BAIYU HOLDINGS INC. -

0.2062
1.23% 0.0025
08. 10:33:58 NASDAQ
Range: 0.2021 / 0.2145

BAKER HUGHES COMPANY -

43.23
0.30% 0.13
08. 10:34:16 NASDAQ
Range: 42.80 / 43.67

BAKKT HOLDINGS INC. C

10.10
-0.44% -0.04
08. 10:32:59 NYSE
Range: 9.90 / 10.50

BALCHEM CORPORATION -

179.47
1.61% 2.84
08. 10:23:21 NASDAQ
Range: 177.44 / 180.90

BALL CORPORATION COMMO

60.44
0.83% 0.50
08. 10:34:02 NYSE
Range: 59.79 / 60.79

BALLARD POWER SYSTEMS

1.2800
-4.48% -0.0600
08. 10:34:16 NASDAQ
Range: 1.2800 / 1.3400

BALLAST SMALL/MID CAP

41.83
0.86% 0.36
08. 10:32:15 NYSE
Range: 41.73 / 41.83

BALLY'S CORPORATION CO

17.71
0.08% 0.01
08. 10:34:00 NYSE
Range: 17.67 / 17.75
Share on,