Markets
All stocks

BANC OF CALIFORNIA IN

16.32
1.05% 0.17
08. 10:18:44 NYSE
Range: 15.93 / 16.40

BANCFIRST CORPORATION

121.65
0.78% 0.94
08. 10:17:59 NASDAQ
Range: 119.39 / 122.40

BANCFIRST CORPORATION

25.75
0.90% 0.23
07. 12:44:48 NASDAQ
Range: 25.45 / 25.75

BANCO BBVA ARGENTINA S

15.46
-2.00% -0.32
08. 10:15:56 NYSE
Range: 15.38 / 15.95

BANCO BILBAO VIZCAYA A

9.76
-2.64% -0.26
08. 10:18:31 NYSE
Range: 9.73 / 9.90

BANCO BRADESCO SA AMER

2.3250
-2.31% -0.0550
08. 10:18:38 NYSE
Range: 2.3200 / 2.3400

BANCO BRADESCO SA AMER

2.0700
-4.17% -0.0900
08. 09:51:28 NYSE
Range: 2.0700 / 2.1000

BANCO DE CHILE ADS

23.31
-2.06% -0.49
08. 10:18:21 NYSE
Range: 23.15 / 23.42

BANCO LATINOAMERICANO

34.29
0.26% 0.09
08. 10:17:52 NYSE
Range: 33.58 / 34.48

BANCO MACRO S.A. ADR

79.58
-2.58% -2.11
08. 10:18:13 NYSE
Range: 78.49 / 82.97

BANCO SANTANDER - CHIL

19.42
-3.77% -0.76
08. 10:16:44 NYSE
Range: 19.40 / 19.86

BANCO SANTANDER S.A.

4.7350
-2.37% -0.1150
08. 10:18:37 NYSE
Range: 4.7200 / 4.7900

BANCO SANTANDER BRASIL

4.6550
-2.62% -0.1250
08. 10:12:28 NYSE
Range: 4.6450 / 4.7200

BANCOLOMBIA S.A. COMMO

32.68
-0.35% -0.12
08. 10:14:16 NYSE
Range: 32.04 / 32.83

BANDWIDTH INC. - CLASS

19.49
-0.99% -0.20
08. 10:16:30 NASDAQ
Range: 19.41 / 19.88

BANK FIRST CORPORATION

102.04
-0.35% -0.36
08. 08:30:07 NASDAQ
Range: 102.04 / 102.04

BANK NOVA SCOTIA HALIF

53.84
-0.48% -0.26
08. 10:18:23 NYSE
Range: 53.68 / 54.09

BANK OF AMERICA CORPOR

45.27
1.11% 0.49
08. 10:18:44 NYSE
Range: 44.99 / 45.50

BANK OF AMERICA CORPOR

24.69
0.33% 0.08
08. 09:16:52 NYSE
Range: 24.61 / 24.74

BANK OF AMERICA CORPOR

1252.51
0.77% 9.53
08. 10:10:45 NYSE
Range: 1243.01 / 1256.50

BANK OF AMERICA CORPOR

23.13
1.18% 0.27
07. 14:34:36 NYSE
Range: 22.96 / 23.30

BANK OF AMERICA CORPOR

23.25
1.09% 0.25
08. 09:24:58 NYSE
Range: 23.11 / 23.25

BANK OF AMERICA CORPOR

24.24
0.51% 0.12
08. 10:03:25 NYSE
Range: 24.15 / 24.25

BANK OF AMERICA CORPOR

24.44
-0.02% -0.01
08. 10:17:13 NYSE
Range: 24.40 / 24.54

BANK OF AMERICA CORPOR

26.27
-0.04% -0.01
08. 10:18:09 NYSE
Range: 26.13 / 26.33

BANK OF HAWAII CORPORA

78.30
0.92% 0.71
08. 10:17:37 NYSE
Range: 77.26 / 78.51

BANK OF MARIN BANCORP

25.03
0.62% 0.15
08. 09:55:41 NASDAQ
Range: 24.90 / 25.22

BANK OF MONTREAL COMMO

92.72
-0.55% -0.51
08. 10:18:00 NYSE
Range: 92.31 / 92.92

BANK OF MONTREAL MAX A

8.3960
-2.37% -0.2039
07. 10:18:36 NYSE
Range: 8.3262 / 8.3960

BANK OF MONTREAL MAX A

26.05
14.05% 3.21
06. 10:46:24 NYSE
Range: 24.71 / 26.05

BANK OF MONTREAL MAX A

13.29
-3.72% -0.51
08. 09:46:07 NYSE
Range: 13.29 / 13.55

BANK OF MONTREAL MAX A

26.19
8.04% 1.95
06. 12:37:47 NYSE
Range: 26.19 / 26.75

BANK OF MONTREAL MAX S

52.72
1.29% 0.67
08. 10:18:45 NYSE
Range: 52.18 / 52.75

BANK OF MONTREAL MICRO

2.3500
-85.11% -13.4348
22. 14:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

58.39
-0.92% -0.54
08. 08:30:01 NYSE
Range: 58.39 / 58.39

BANK OF MONTREAL MICRO

17.00
2.93% 0.48
07. 14:53:18 NYSE
Range: 17.00 / 17.00

BANK OF MONTREAL MICRO

14.73
-1.54% -0.23
08. 09:12:13 NYSE
Range: 14.71 / 14.93

BANK OF N.T. BUTTERFIE

37.97
0.69% 0.26
08. 10:18:44 NYSE
Range: 37.15 / 38.15

BANK OF THE JAMES FINA

13.46
0.07% 0.01
07. 13:01:55 NASDAQ
Range: 13.23 / 13.73

BANK OZK - 4.625% SERI

18.19
1.06% 0.19
08. 10:14:38 NASDAQ
Range: 17.99 / 18.22
Share on,