Markets
All stocks

BANK OZK - COMMON STOC

45.80
-3.36% -1.59
08. 11:35:49 NASDAQ
Range: 45.78 / 47.62

BANK7 CORP. - COMMON S

44.40
-1.38% -0.62
08. 10:43:30 NASDAQ
Range: 44.40 / 44.99

BANKFINANCIAL CORPORAT

12.00
-1.32% -0.16
08. 09:40:05 NASDAQ
Range: 12.00 / 12.20

BANKUNITED INC. COMMO

39.09
1.35% 0.52
08. 11:36:03 NYSE
Range: 38.24 / 39.25

BANKWELL FINANCIAL GRO

30.93
0.00% 0.00
08. 10:24:05 NASDAQ
Range: 30.89 / 30.93

BANNER CORPORATION - C

72.59
1.49% 1.07
08. 11:26:37 NASDAQ
Range: 71.45 / 73.71

BANNIX ACQUISITION COR

11.25
0.00% 0.00
07. 09:30:01 NASDAQ
Range: 11.25 / 11.25

BANNIX ACQUISITION COR

0.1090
-0.27% -0.0003
06. 15:47:20 NASDAQ
Range: 0.1013 / 0.1090

BANNIX ACQUISITION COR

0.0161
-40.59% -0.0110
07. 15:13:45 NASDAQ
Range: 0.0101 / 0.0185

BANZAI INTERNATIONAL

2.0201
-0.98% -0.0199
08. 11:36:00 NASDAQ
Range: 1.8800 / 2.1300

BANZAI INTERNATIONAL

0.0067
6.35% 0.0004
07. 15:59:40 NASDAQ
Range: 0.0067 / 0.0130

BAOSHENG MEDIA GROUP H

1.9800
3.13% 0.0600
08. 10:28:06 NASDAQ
Range: 1.9200 / 1.9844

BAOZUN INC. - AMERICAN

2.7550
-6.29% -0.1850
08. 11:35:44 NASDAQ
Range: 2.7000 / 2.8900

BARCLAYS PLC COMMON ST

13.10
-1.32% -0.17
08. 11:36:00 NYSE
Range: 13.04 / 13.16

BARFRESH FOOD GROUP IN

2.6200
6.94% 0.1700
08. 10:58:17 NASDAQ
Range: 2.6000 / 2.7100

BARINGS BDC INC. COMM

9.7325
-0.59% -0.0575
08. 11:34:50 NYSE
Range: 9.6900 / 9.8300

BARINGS CORPORATE INVE

19.35
-0.46% -0.09
08. 11:35:45 NYSE
Range: 19.34 / 19.44

BARINGS GLOBAL SHORT D

15.73
-0.44% -0.07
08. 11:33:20 NYSE
Range: 15.68 / 15.76

BARINGS PARTICIPATION

16.58
-0.45% -0.07
08. 11:18:36 NYSE
Range: 16.55 / 16.62

BARINTHUS BIOTHERAPEUT

1.4200
-3.50% -0.0515
08. 11:25:04 NASDAQ
Range: 1.4200 / 1.5100

BARK INC. CLASS A COM

1.4400
-2.70% -0.0400
08. 11:35:57 NYSE
Range: 1.4100 / 1.5500

BARNES & NOBLE EDUCATI

11.5800
18.65% 1.8200
08. 11:36:01 NYSE
Range: 10.5000 / 11.6600

BARNES GROUP INC. COM

46.72
0.19% 0.09
08. 11:33:46 NYSE
Range: 46.65 / 46.73

BARRETT BUSINESS SERVI

41.19
0.00% 0.00
08. 11:34:59 NASDAQ
Range: 40.57 / 41.48

BARRICK GOLD CORPORATI

18.24
-1.33% -0.25
08. 11:36:04 NYSE
Range: 18.13 / 18.40

BARRON'S 400 ETF

77.29
1.10% 0.84
08. 11:33:36 NYSE
Range: 76.62 / 77.31

BASSETT FURNITURE INDU

15.20
1.95% 0.29
07. 15:57:29 NASDAQ
Range: 15.04 / 15.20

BATH & BODY WORKS INC

29.78
-6.20% -1.97
08. 11:36:01 NYSE
Range: 29.72 / 30.93

BATTERY FUTURE ACQUISI

11.15
0.00% 0.00
08. 09:30:07 NYSE
Range: 11.15 / 11.15

BATTERY FUTURE ACQUISI

11.28
2.27% 0.25
03. 15:16:12 NYSE
Range: 11.03 / 11.28

BAUSCH + LOMB CORPORAT

20.26
0.05% 0.01
08. 11:35:03 NYSE
Range: 20.01 / 20.26

BAUSCH HEALTH COMPANIE

9.3450
-0.80% -0.0750
08. 11:35:43 NYSE
Range: 9.2850 / 9.4550

BAXTER INTERNATIONAL I

34.36
-4.66% -1.68
08. 11:36:04 NYSE
Range: 33.78 / 35.46

BAYCOM CORP - COMMON S

26.95
0.56% 0.15
08. 11:21:17 NASDAQ
Range: 24.32 / 27.03

BAYFIRST FINANCIAL COR

13.71
-1.15% -0.16
07. 15:44:29 NASDAQ
Range: 13.71 / 14.06

BAYVIEW ACQUISITION CO

10.62
0.00% 0.00
07. 10:56:40 NASDAQ
Range: 10.62 / 10.62

BAYVIEW ACQUISITION CO

0.1700
6.25% 0.0100
06. 14:51:08 NASDAQ
Range: 0.1700 / 0.1900

BAYVIEW ACQUISITION CO

10.75
-0.46% -0.05
08. 09:51:27 NASDAQ
Range: 10.70 / 10.75

BBB FOODS INC. CLASS A

33.28
2.22% 0.72
08. 11:34:45 NYSE
Range: 32.43 / 33.50

BCB BANCORP INC. (NJ)

12.81
0.04% 0.00
08. 10:53:10 NASDAQ
Range: 12.71 / 12.88
Share on,