Markets
All stocks

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

33.47
-0.86% -0.29
23. 13:45:00 NASDAQ
Range: 33.26 / 34.00

BANNER CORPORATION - COMMON STOCK

61.83
-0.47% -0.29
23. 13:45:00 NASDAQ
Range: 60.94 / 62.02

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.0800
2.86% 0.0300
23. 13:45:00 NASDAQ
Range: 1.0150 / 1.0901

BANZAI INTERNATIONAL INC. - WARRANT

0.0200
-25.93% -0.0070
22. 13:45:00 NASDAQ
Range: 0.0175 / 0.0250

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2.2600
-5.04% -0.1200
23. 13:45:00 NASDAQ
Range: 2.2501 / 2.5300

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.0500
1.67% 0.0500
23. 13:45:00 NASDAQ
Range: 2.9600 / 3.1200

BARCLAYS PLC COMMON STOCK

17.65
0.06% 0.01
23. 13:30:00 NYSE
Range: 17.33 / 17.75

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.6000
12.07% 0.2800
23. 13:45:00 NASDAQ
Range: 2.3400 / 2.6100

BARINGS BDC INC. COMMON STOCK

9.0500
0.44% 0.0400
23. 13:30:00 NYSE
Range: 8.9500 / 9.0950

BARINGS CORPORATE INVESTORS COMMON STOCK

20.23
0.85% 0.17
23. 13:30:00 NYSE
Range: 19.75 / 20.50

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

14.48
0.56% 0.08
23. 13:30:00 NYSE
Range: 14.37 / 14.48

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.62
2.03% 0.35
23. 13:30:00 NYSE
Range: 17.27 / 17.81

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0.6540
-19.26% -0.1560
23. 13:45:00 NASDAQ
Range: 0.6540 / 0.8866

BARK INC. CLASS A COMMON STOCK

1.2100
0.83% 0.0100
23. 13:30:01 NYSE
Range: 1.1600 / 1.2200

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.55
-0.66% -0.07
23. 13:30:01 NYSE
Range: 10.41 / 10.67

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

41.09
-0.75% -0.31
23. 13:45:00 NASDAQ
Range: 40.50 / 41.38

BARRICK MINING CORPORATION COMMON SHARES

19.07
2.14% 0.40
23. 13:30:00 NYSE
Range: 18.81 / 19.14

BARRON'S 400 ETF

72.99
-0.47% -0.34
23. 13:30:00 NYSE
Range: 72.32 / 73.12

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

1.3700
16.10% 0.1900
23. 13:45:00 NASDAQ
Range: 1.1800 / 1.3900

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

16.49
0.55% 0.09
23. 13:45:00 NASDAQ
Range: 16.01 / 16.74

BATH & BODY WORKS INC.

30.27
-3.54% -1.11
23. 13:30:01 NYSE
Range: 30.19 / 31.16

BAUSCH + LOMB CORPORATION COMMON SHARES

11.29
0.36% 0.04
23. 13:30:01 NYSE
Range: 10.99 / 11.33

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

4.4500
-1.11% -0.0500
23. 13:30:00 NYSE
Range: 4.4100 / 4.4800

BAXTER INTERNATIONAL INC. COMMON STOCK

30.12
-0.50% -0.15
23. 13:30:00 NYSE
Range: 29.72 / 30.23

BAYCOM CORP - COMMON STOCK

26.23
-1.24% -0.33
23. 13:45:00 NASDAQ
Range: 26.06 / 26.57

BAYFIRST FINANCIAL CORP. - COMMON STOCK

15.04
1.69% 0.25
23. 13:45:00 NASDAQ
Range: 15.04 / 15.51

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.98
0.00% 0.00
16. 13:45:00 NASDAQ
Range: 10.98 / 10.98

BAYVIEW ACQUISITION CORP - RIGHT

0.1301
-32.59% -0.0629
22. 07:59:45 NASDAQ
Range: 0.1301 / 0.1301

BAYVIEW ACQUISITION CORP - UNIT

11.00
1.66% 0.18
26. 13:45:01 NASDAQ
Range: 11.00 / 11.01

BBB FOODS INC. CLASS A COMMON SHARES

29.80
0.03% 0.01
23. 13:30:01 NYSE
Range: 29.00 / 29.88

BCB BANCORP INC. (NJ) - COMMON STOCK

7.9900
-0.87% -0.0700
23. 13:45:00 NASDAQ
Range: 7.9200 / 8.0800

BCE INC. COMMON STOCK

21.53
0.28% 0.06
23. 13:30:00 NYSE
Range: 21.36 / 21.63

BEACON ROOFING SUPPLY INC. - COMMON STOCK

124.17
-0.02% -0.02
28. 13:45:00 NASDAQ
Range: 124.11 / 124.31

BEAM GLOBAL - COMMON STOCK

1.6600
-2.35% -0.0400
23. 13:45:00 NASDAQ
Range: 1.6500 / 1.7400

BEAM THERAPEUTICS INC. - COMMON STOCK

16.83
-2.38% -0.41
23. 13:45:00 NASDAQ
Range: 16.61 / 17.11

BEAMR IMAGING LTD. - ORDINARY SHARE

2.6400
-2.58% -0.0700
23. 13:45:00 NASDAQ
Range: 2.5800 / 2.7000

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

5.0200
-5.28% -0.2800
23. 13:45:00 NASDAQ
Range: 5.0200 / 5.5800

BEAZER HOMES USA INC. COMMON STOCK

20.73
0.14% 0.03
23. 13:30:00 NYSE
Range: 20.20 / 20.81

BECTON DICKINSON AND COMPANY COMMON STOCK

171.38
-0.54% -0.93
23. 13:30:00 NYSE
Range: 169.60 / 172.16

BEELINE HOLDINGS INC. - COMMON STOCK

1.1600
-4.03% -0.0487
23. 13:45:00 NASDAQ
Range: 1.0800 / 1.1998
Share on,