Markets
All stocks

ATLANTIC INTERNATIONAL

3.6700
-7.32% -0.2900
14. 15:45:01 NASDAQ
Range: 3.5900 / 4.0700

ATLANTIC UNION BANKSHA

24.10
1.05% 0.25
14. 15:30:01 NYSE
Range: 23.40 / 24.30

ATLANTICUS HOLDINGS CO

52.97
2.99% 1.54
14. 15:45:01 NASDAQ
Range: 51.25 / 53.77

ATLANTICUS HOLDINGS CO

24.22
0.35% 0.08
14. 15:45:01 NASDAQ
Range: 23.85 / 24.49

ATLANTICUS HOLDINGS CO

22.54
1.77% 0.39
14. 15:45:01 NASDAQ
Range: 22.26 / 22.58

ATLANTICUS HOLDINGS CO

24.46
1.28% 0.31
14. 15:45:01 NASDAQ
Range: 24.20 / 24.62

ATLAS AMERICA FUND

25.97
0.21% 0.05
14. 15:45:01 NASDAQ
Range: 25.86 / 25.99

ATLAS CORP. - 7.125% N

24.44
0.88% 0.21
14. 15:45:01 NASDAQ
Range: 24.25 / 24.44

ATLAS ENERGY SOLUTIONS

13.55
-1.67% -0.23
14. 15:30:00 NYSE
Range: 13.37 / 14.21

ATLAS LITHIUM CORPORAT

3.9700
-0.75% -0.0300
14. 15:45:01 NASDAQ
Range: 3.8500 / 4.0700

ATLASSIAN CORPORATION

200.99
1.32% 2.62
14. 15:45:01 NASDAQ
Range: 198.43 / 210.50

ATMOS ENERGY CORPORATI

154.98
2.31% 3.50
14. 15:30:00 NYSE
Range: 151.31 / 155.79

ATMUS FILTRATION TECHN

33.80
1.96% 0.65
14. 15:30:01 NYSE
Range: 33.02 / 34.25

ATN INTERNATIONAL INC

17.70
1.96% 0.34
14. 15:45:01 NASDAQ
Range: 17.25 / 18.10

ATOMERA INCORPORATED -

4.0000
-3.38% -0.1400
14. 15:45:01 NASDAQ
Range: 3.9100 / 4.2827

ATOSSA THERAPEUTICS I

0.6345
-1.80% -0.0116
14. 15:45:01 NASDAQ
Range: 0.6235 / 0.6740

ATOUR LIFESTYLE HOLDIN

23.84
7.34% 1.63
14. 15:45:01 NASDAQ
Range: 22.78 / 24.76

ATRENEW INC. AMERICAN

2.2600
0.00% 0.0000
14. 15:30:01 NYSE
Range: 2.2400 / 2.3400

ATRICURE INC. - COMMO

32.62
1.71% 0.55
14. 15:45:01 NASDAQ
Range: 32.10 / 32.90

ATS CORPORATION COMMON

24.92
3.66% 0.88
14. 15:30:01 NYSE
Range: 24.33 / 25.16

ATYR PHARMA INC. - CO

3.0100
1.35% 0.0400
14. 15:45:01 NASDAQ
Range: 2.9400 / 3.1195

AUBURN NATIONAL BANCOR

19.98
-1.09% -0.22
14. 15:45:01 NASDAQ
Range: 19.00 / 20.18

AUDDIA INC. - COMMON S

4.3500
5.84% 0.2400
14. 15:45:01 NASDAQ
Range: 4.0100 / 4.6338

AUDDIA INC. - WARRANTS

0.0566
1.07% 0.0006
14. 15:45:01 NASDAQ
Range: 0.0566 / 0.0566

AUDIOCODES LTD. - ORDI

9.1000
2.59% 0.2300
14. 15:45:01 NASDAQ
Range: 8.9600 / 9.3200

AUDIOEYE INC. - COMMO

11.29
1.53% 0.17
14. 15:45:01 NASDAQ
Range: 10.85 / 11.48

AUNA SA CLASS A ORDINA

7.2100
6.81% 0.4600
14. 15:30:01 NYSE
Range: 6.7800 / 7.2900

AURA BIOSCIENCES INC.

5.4500
2.83% 0.1500
14. 15:47:17 NASDAQ
Range: 5.3200 / 5.8200

AUREUS GREENWAY HOLDIN

0.6100
-4.93% -0.0316
14. 15:48:39 NASDAQ
Range: 0.5810 / 0.6416

AURINIA PHARMACEUTICAL

7.7300
4.32% 0.3200
14. 15:45:01 NASDAQ
Range: 7.4800 / 7.7800

AURORA CANNABIS INC. -

4.2500
-0.70% -0.0300
14. 15:45:01 NASDAQ
Range: 4.1700 / 4.3897

AURORA INNOVATION INC

6.0300
-2.58% -0.1600
14. 15:45:01 NASDAQ
Range: 5.9400 / 6.5400

AURORA INNOVATION INC

1.1700
-1.68% -0.0200
14. 15:45:01 NASDAQ
Range: 1.1000 / 1.2800

AURORA MOBILE LIMITED

8.4300
1.57% 0.1300
14. 15:45:01 NASDAQ
Range: 8.1000 / 8.5711

AUSTRALIAN OILSEEDS HO

0.9070
10.61% 0.0870
14. 15:45:01 NASDAQ
Range: 0.8259 / 0.9640

AUSTRALIAN OILSEEDS HO

0.0152
0.66% 9.99999999999994E-05
14. 09:45:50 NASDAQ
Range: 0.0152 / 0.0155

AUTHID INC. - COMMON S

7.0500
24.12% 1.3700
14. 15:45:01 NASDAQ
Range: 5.8500 / 7.1299

AUTODESK INC. - COMMO

260.71
0.87% 2.26
14. 15:45:01 NASDAQ
Range: 258.20 / 263.64

AUTOHOME INC. AMERICAN

26.26
0.57% 0.15
14. 15:30:00 NYSE
Range: 26.14 / 27.77

AUTOLIV INC. COMMON S

82.76
3.26% 2.61
14. 15:30:00 NYSE
Range: 79.82 / 83.43
Share on,