Markets
All stocks

VEREN INC. COMMON SHARES

5.2500
-0.19% -0.0100
14. 16:30:01 NYSE
Range: 5.1900 / 5.3600

VERICEL CORPORATION - COMMON STOCK

57.09
0.49% 0.28
14. 16:45:00 NASDAQ
Range: 56.47 / 57.70

VERIFYME INC. - COMMON STOCK

1.1100
-6.72% -0.0800
14. 16:45:00 NASDAQ
Range: 1.1100 / 1.1898

VERIFYME INC. - WARRANT

0.1100
-6.14% -0.0072
13. 16:45:00 NASDAQ
Range: 0.1040 / 0.1151

VERINT SYSTEMS INC. - COMMON STOCK

25.74
-1.98% -0.52
14. 16:45:00 NASDAQ
Range: 25.50 / 26.53

VERIS RESIDENTIAL INC. COMMON STOCK

16.00
1.46% 0.23
14. 16:30:00 NYSE
Range: 15.79 / 16.18

VERISIGN INC. - COMMON STOCK

229.24
-0.04% -0.10
14. 16:45:00 NASDAQ
Range: 226.50 / 229.60

VERISK ANALYTICS INC. - COMMON STOCK

293.48
-0.68% -2.02
14. 16:45:00 NASDAQ
Range: 293.33 / 296.94

VERITEX HOLDINGS INC. - COMMON STOCK

26.58
-0.49% -0.13
14. 16:45:00 NASDAQ
Range: 26.48 / 27.01

VERITONE INC. - COMMON STOCK

3.4500
-7.63% -0.2850
14. 16:45:00 NASDAQ
Range: 3.3400 / 3.7800

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.99
-0.12% -0.05
14. 16:30:00 NYSE
Range: 40.94 / 41.29

VERMILION ENERGY INC. COMMON (CANADA)

9.0200
-1.20% -0.1100
14. 16:30:00 NYSE
Range: 8.9200 / 9.2750

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

64.21
4.12% 2.54
14. 16:45:00 NASDAQ
Range: 61.33 / 65.50

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

26.33
-0.94% -0.25
14. 16:45:00 NASDAQ
Range: 26.31 / 26.89

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.7368
13.02% 0.0849
14. 16:45:00 NASDAQ
Range: 0.6535 / 0.7567

VERSABANK - COMMON SHARES

13.66
-0.15% -0.02
14. 16:45:00 NASDAQ
Range: 13.54 / 13.83

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0505
-8.51% -0.0047
13. 16:45:00 NASDAQ
Range: 0.0505 / 0.0552

VERSUS SYSTEMS INC. - COMMON SHARES

2.0000
-4.31% -0.0900
14. 16:45:00 NASDAQ
Range: 2.0000 / 2.1000

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.40
-0.37% -0.04
14. 16:45:00 NASDAQ
Range: 10.40 / 10.49

VERTEX INC. - CLASS A COMMON STOCK

46.51
2.24% 1.02
14. 16:45:00 NASDAQ
Range: 44.79 / 46.77

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

459.00
-0.77% -3.58
14. 16:45:00 NASDAQ
Range: 457.36 / 469.55

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.2700
-3.13% -0.1700
14. 16:30:01 NYSE
Range: 5.1600 / 5.5253

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

108.05
-1.13% -1.23
14. 16:30:00 NYSE
Range: 105.86 / 109.30

VERU INC. - COMMON STOCK

0.5413
3.01% 0.0158
14. 16:45:00 NASDAQ
Range: 0.5101 / 0.5497

VERVE THERAPEUTICS INC. - COMMON STOCK

8.5800
11.28% 0.8700
14. 16:45:00 NASDAQ
Range: 7.8200 / 8.8700

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.41
-0.57% -0.18
14. 16:30:00 NYSE
Range: 30.41 / 30.61

VESTIS CORPORATION COMMON STOCK

13.69
-0.29% -0.04
14. 16:30:01 NYSE
Range: 13.65 / 13.85

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.40
0.38% 0.09
14. 16:45:00 NASDAQ
Range: 23.30 / 23.47

VIANT TECHNOLOGY INC. - COMMON STOCK

23.07
-2.62% -0.62
14. 16:45:00 NASDAQ
Range: 22.58 / 23.62

VIASAT INC. - COMMON STOCK

9.1700
-0.65% -0.0600
14. 16:45:00 NASDAQ
Range: 8.9600 / 9.6000

VIATRIS INC. - COMMON STOCK

10.80
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 10.78 / 11.02

VIAVI SOLUTIONS INC. - COMMON STOCK

12.15
-0.65% -0.08
14. 16:45:00 NASDAQ
Range: 12.12 / 12.26

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

15.00
4.31% 0.62
14. 16:30:01 NYSE
Range: 14.12 / 15.22

VICI PROPERTIES INC. COMMON STOCK

30.37
-0.20% -0.06
14. 16:30:00 NYSE
Range: 30.37 / 30.87

VICOR CORPORATION - COMMON STOCK

50.12
0.60% 0.30
14. 16:45:00 NASDAQ
Range: 49.55 / 50.94

VICTORIAS SECRET & CO. COMMON STOCK

32.83
1.08% 0.35
14. 16:30:00 NYSE
Range: 31.82 / 33.22

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

69.14
0.92% 0.63
14. 16:45:00 NASDAQ
Range: 68.59 / 69.30

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.30
0.37% 0.17
14. 16:45:00 NASDAQ
Range: 46.29 / 46.38

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51.87
-0.28% -0.15
14. 16:45:00 NASDAQ
Range: 51.86 / 52.13

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.85
0.16% 0.08
14. 16:45:00 NASDAQ
Range: 47.85 / 47.92
Share on,