Markets
All stocks

VELO3D INC. COMMON STOCK

0.2184
-0.73% -0.0016
17. 15:59:52 NYSE
Range: 0.2160 / 0.2290

VELOCITY FINANCIAL INC. COMMON STOCK

17.88
0.56% 0.10
17. 15:49:57 NYSE
Range: 17.75 / 18.21

VENTAS INC. COMMON STOCK

48.91
0.41% 0.20
17. 15:59:59 NYSE
Range: 48.51 / 49.10

VENTYX BIOSCIENCES INC. - COMMON STOCK

4.7300
-5.02% -0.2500
17. 15:59:59 NASDAQ
Range: 4.6100 / 5.1300

VENUS CONCEPT INC. - COMMON STOCK

0.6210
-2.10% -0.0133
17. 15:50:47 NASDAQ
Range: 0.6071 / 0.6696

VEON LTD. - AMERICAN DEPOSITARY SHARES

25.84
0.35% 0.09
17. 15:59:46 NASDAQ
Range: 25.61 / 26.28

VERA BRADLEY INC. - COMMON STOCK

7.8200
0.77% 0.0600
17. 15:59:57 NASDAQ
Range: 7.7400 / 7.9120

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

41.39
-1.31% -0.55
17. 15:59:59 NASDAQ
Range: 40.92 / 42.26

VERACYTE INC. - COMMON STOCK

22.88
-2.22% -0.52
17. 15:59:59 NASDAQ
Range: 22.85 / 23.47

VERALTO CORP COMMON STOCK

98.60
0.15% 0.15
17. 15:59:59 NYSE
Range: 97.42 / 98.94

VERASTEM INC. - COMMON STOCK

11.50
-5.19% -0.63
17. 15:59:59 NASDAQ
Range: 11.34 / 12.16

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

0.1435
-7.18% -0.0111
17. 15:59:57 NASDAQ
Range: 0.1380 / 0.1920

VERB TECHNOLOGY COMPANY INC. - WARRANT

0.0215
-20.66% -0.0056
05. 15:50:25 NASDAQ
Range: 0.0203 / 0.0300

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4.9600
0.81% 0.0400
17. 15:59:42 NASDAQ
Range: 4.8000 / 4.9600

VERDE CLEAN FUELS INC. - WARRANT

0.2250
18.42% 0.0350
17. 14:28:33 NASDAQ
Range: 0.1869 / 0.2501

VERICEL CORPORATION - COMMON STOCK

48.35
1.55% 0.74
17. 15:59:59 NASDAQ
Range: 47.09 / 48.54

VERICITY INC. - COMMON STOCK

11.28
-0.09% -0.01
17. 15:37:15 NASDAQ
Range: 11.28 / 11.28

VERIFYME INC. - COMMON STOCK

1.7100
-1.72% -0.0300
17. 15:49:10 NASDAQ
Range: 1.6800 / 1.7499

VERIFYME INC. - WARRANT

0.0617
-5.08% -0.0033
14. 12:26:28 NASDAQ
Range: 0.0617 / 0.0650

VERINT SYSTEMS INC. - COMMON STOCK

32.07
0.47% 0.15
17. 15:59:59 NASDAQ
Range: 31.73 / 32.52

VERIS RESIDENTIAL INC. COMMON STOCK

15.72
0.13% 0.02
17. 15:59:59 NYSE
Range: 15.58 / 15.80

VERISIGN INC. - COMMON STOCK

170.75
-0.12% -0.21
17. 15:59:59 NASDAQ
Range: 169.80 / 171.05

VERISK ANALYTICS INC. - COMMON STOCK

251.62
0.06% 0.14
17. 15:59:59 NASDAQ
Range: 249.70 / 251.72

VERITEX HOLDINGS INC. - COMMON STOCK

21.22
1.73% 0.36
17. 15:59:58 NASDAQ
Range: 20.91 / 21.53

VERITONE INC. - COMMON STOCK

3.0600
-1.92% -0.0600
17. 15:59:54 NASDAQ
Range: 2.9700 / 3.1800

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.06
-0.47% -0.19
17. 15:59:59 NYSE
Range: 39.83 / 40.41

VERMILION ENERGY INC. COMMON (CANADA)

12.33
2.24% 0.27
17. 15:59:59 NYSE
Range: 12.01 / 12.37

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

13.00
-2.69% -0.36
17. 15:59:59 NASDAQ
Range: 12.97 / 13.50

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

27.33
-1.37% -0.38
17. 15:59:59 NASDAQ
Range: 27.10 / 27.73

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

8.6700
-5.25% -0.4800
17. 15:59:58 NASDAQ
Range: 8.6400 / 9.2800

VERSABANK - COMMON SHARES

9.6900
0.62% 0.0600
17. 15:59:53 NASDAQ
Range: 9.6800 / 9.6900

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0353
0.00% 0.0000
14. 12:04:30 NASDAQ
Range: 0.0353 / 0.0383

VERSUS SYSTEMS INC. - COMMON SHARES

1.4800
5.71% 0.0800
17. 15:59:35 NASDAQ
Range: 1.4000 / 1.4900

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

9.8000
-0.10% -0.0100
17. 15:59:57 NASDAQ
Range: 9.7600 / 9.8100

VERTEX INC. - CLASS A COMMON STOCK

32.63
1.02% 0.33
17. 15:59:59 NASDAQ
Range: 31.88 / 32.69

VERTEX ENERGY INC - COMMON STOCK

1.0900
-1.80% -0.0200
17. 15:59:56 NASDAQ
Range: 1.0800 / 1.1400

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

445.21
1.04% 4.57
17. 15:59:59 NASDAQ
Range: 440.35 / 446.10

VERTICAL AEROSPACE LTD. ORDINARY SHARES

0.7209
0.13% 0.0009
17. 15:59:55 NYSE
Range: 0.7200 / 0.7500

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

96.81
-0.49% -0.48
17. 15:59:59 NYSE
Range: 95.05 / 98.94

VERU INC. - COMMON STOCK

1.3200
-3.65% -0.0500
17. 15:59:54 NASDAQ
Range: 1.2500 / 1.3900
Share on,