Markets
All stocks

VIAD CORP COMMON STOCK

43.88
-1.02% -0.45
26. 15:30:00 NYSE
Range: 43.39 / 44.39

VIANT TECHNOLOGY INC.

18.92
2.49% 0.46
26. 15:45:00 NASDAQ
Range: 18.23 / 19.00

VIASAT INC. - COMMON

8.6900
-10.50% -1.0200
26. 15:45:00 NASDAQ
Range: 8.5112 / 9.7000

VIATRIS INC. - COMMON

13.08
-2.10% -0.28
26. 15:45:00 NASDAQ
Range: 12.94 / 13.33

VIAVI SOLUTIONS INC. -

10.19
0.10% 0.01
26. 15:45:00 NASDAQ
Range: 10.10 / 10.26

VICARIOUS SURGICAL INC

12.21
-7.22% -0.95
26. 15:30:01 NYSE
Range: 11.82 / 14.25

VICI PROPERTIES INC. C

32.38
-0.46% -0.15
26. 15:30:00 NYSE
Range: 32.32 / 32.53

VICOR CORPORATION - CO

55.44
-2.15% -1.22
26. 15:45:00 NASDAQ
Range: 55.21 / 56.62

VICTORIAS SECRET & CO.

37.50
0.27% 0.10
26. 15:30:00 NYSE
Range: 36.18 / 37.62

VICTORY CAPITAL HOLDIN

72.24
1.65% 1.17
26. 15:45:00 NASDAQ
Range: 70.34 / 72.33

VICTORYSHARES CORE INT

46.64
-0.28% -0.13
26. 15:45:00 NASDAQ
Range: 46.61 / 46.71

VICTORYSHARES DIVIDEND

54.92
-0.08% -0.05
26. 15:45:00 NASDAQ
Range: 54.62 / 54.92

VICTORYSHARES EMERGING

46.92
-0.74% -0.35
26. 15:45:00 NASDAQ
Range: 46.89 / 47.00

VICTORYSHARES FREE CAS

36.67
0.08% 0.03
26. 15:45:00 NASDAQ
Range: 36.40 / 36.69

VICTORYSHARES HEDGED E

26.55
0.06% 0.02
26. 15:45:00 NASDAQ
Range: 26.55 / 26.55

VICTORYSHARES INTERNAT

46.99
-0.72% -0.34
26. 15:45:00 NASDAQ
Range: 46.95 / 47.02

VICTORYSHARES SHORT-TE

50.37
-0.04% -0.02
26. 15:45:00 NASDAQ
Range: 50.30 / 50.37

VICTORYSHARES SMALL CA

28.13
-1.33% -0.38
26. 15:45:00 NASDAQ
Range: 28.04 / 28.41

VICTORYSHARES US SMALL

91.75
-0.37% -0.34
26. 15:45:00 NASDAQ
Range: 91.62 / 91.87

VICTORYSHARES US VALUE

87.13
0.04% 0.03
26. 15:45:00 NASDAQ
Range: 87.04 / 87.13

VICTORYSHARES WESTEND

25.12
-0.16% -0.04
26. 15:45:00 NASDAQ
Range: 25.12 / 25.12

VICTORYSHARES WESTEND

26.67
0.11% 0.03
26. 15:45:00 NASDAQ
Range: 26.63 / 26.67

VICTORYSHARES WESTEND

41.15
0.66% 0.27
26. 15:45:00 NASDAQ
Range: 40.93 / 41.15

VIDENT INTERNATIONAL E

25.83
-0.42% -0.11
26. 15:30:00 NYSE
Range: 25.77 / 25.89

VIDENT U.S. BOND STRAT

43.68
-0.23% -0.10
26. 15:30:00 NYSE
Range: 43.64 / 43.72

VIDENT U.S. EQUITY STR

61.62
0.33% 0.20
26. 15:30:00 NYSE
Range: 61.44 / 61.69

VIEMED HEALTHCARE INC

8.6600
0.12% 0.0100
26. 15:45:00 NASDAQ
Range: 8.5200 / 8.8150

VIGIL NEUROSCIENCE IN

2.2000
-26.91% -0.8100
26. 15:45:00 NASDAQ
Range: 2.0800 / 3.0000

VIKING HOLDINGS LTD OR

47.22
3.15% 1.44
26. 15:30:01 NYSE
Range: 45.82 / 47.52

VIKING THERAPEUTICS I

53.42
2.75% 1.43
26. 15:45:00 NASDAQ
Range: 52.33 / 56.25

VILLAGE BANK AND TRUST

77.90
0.36% 0.28
15. 15:45:00 NASDAQ
Range: 77.30 / 77.90

VILLAGE FARMS INTERNAT

0.7810
-0.74% -0.0058
26. 15:45:00 NASDAQ
Range: 0.7733 / 0.7977

VILLAGE SUPER MARKET

32.28
-0.40% -0.13
26. 15:45:00 NASDAQ
Range: 32.09 / 32.44

VIMEO INC. - COMMON S

6.6900
-0.59% -0.0400
26. 15:45:00 NASDAQ
Range: 6.6100 / 6.7500

VINCE HOLDING CORP. CO

1.6800
0.00% 0.0000
26. 15:30:00 NYSE
Range: 1.6800 / 1.7000

VINCERX PHARMA INC. -

0.2560
0.35% 0.0009
26. 15:45:00 NASDAQ
Range: 0.2482 / 0.2760

VINCI PARTNERS INVESTM

10.32
0.58% 0.06
26. 15:45:00 NASDAQ
Range: 10.20 / 10.35

VINE HILL CAPITAL INVE

10.0000
0.10% 0.0100
26. 15:45:00 NASDAQ
Range: 10.0000 / 10.0152

VINE HILL CAPITAL INVE

10.11
0.60% 0.06
20. 15:45:00 NASDAQ
Range: 10.08 / 10.12

VINE HILL CAPITAL INVE

0.1200
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.1101 / 0.1200
Share on,