Markets
All stocks

VAST RENEWABLES LIMITE

0.0148
-25.25% -0.0050
13. 10:18:22 NASDAQ
Range: 0.0148 / 0.0148

VASTA PLATFORM LIMITED

4.0130
1.59% 0.0630
13. 10:48:26 NASDAQ
Range: 3.7000 / 4.1050

VAXART INC. - COMMON

0.3986
-1.58% -0.0064
13. 11:31:41 NASDAQ
Range: 0.3700 / 0.4097

VAXCYTE INC. - COMMON

30.11
-4.69% -1.48
13. 11:33:01 NASDAQ
Range: 30.04 / 32.02

VCI GLOBAL LIMITED - O

5.4200
7.97% 0.4000
13. 11:31:46 NASDAQ
Range: 5.0219 / 5.9800

VEEA INC. - COMMON STO

1.7100
-5.00% -0.0900
13. 11:31:50 NASDAQ
Range: 1.7000 / 1.9650

VEEA INC. - WARRANT

0.0990
0.81% 0.0008
13. 07:33:27 NASDAQ
Range: 0.0980 / 0.1093

VEECO INSTRUMENTS INC.

21.28
1.09% 0.23
13. 11:31:20 NASDAQ
Range: 20.84 / 21.45

VEEVA SYSTEMS INC. CLA

241.57
0.05% 0.13
13. 11:31:51 NYSE
Range: 238.39 / 243.13

VELOCITY FINANCIAL IN

16.66
1.15% 0.19
13. 11:29:26 NYSE
Range: 16.50 / 17.00

VENTAS INC. COMMON ST

63.81
-2.03% -1.32
13. 11:33:10 NYSE
Range: 63.73 / 65.29

VENTYX BIOSCIENCES IN

1.2250
1.24% 0.0150
13. 11:31:53 NASDAQ
Range: 1.1800 / 1.2500

VENUS CONCEPT INC. -

2.4700
-0.80% -0.0200
13. 11:29:13 NASDAQ
Range: 2.4300 / 2.5400

VEON LTD. - AMERICAN D

50.95
2.52% 1.25
13. 11:32:50 NASDAQ
Range: 49.94 / 51.30

VERA BRADLEY INC. - C

2.0850
-0.24% -0.0050
13. 11:31:38 NASDAQ
Range: 2.0600 / 2.1300

VERA THERAPEUTICS INC

21.75
-3.29% -0.74
13. 11:32:39 NASDAQ
Range: 21.35 / 22.65

VERACYTE INC. - COMMO

29.65
-3.61% -1.11
13. 11:32:55 NASDAQ
Range: 29.43 / 30.99

VERALTO CORP COMMON ST

100.30
-0.03% -0.03
13. 11:33:10 NYSE
Range: 99.44 / 100.96

VERASTEM INC. - COMMO

7.5700
3.84% 0.2800
13. 11:32:54 NASDAQ
Range: 6.9200 / 7.7300

VERB TECHNOLOGY COMPAN

6.5000
11.88% 0.6900
13. 11:32:08 NASDAQ
Range: 5.9328 / 7.4000

VERDE CLEAN FUELS INC

3.5100
6.69% 0.2200
13. 11:12:32 NASDAQ
Range: 3.3000 / 3.5100

VERDE CLEAN FUELS INC

0.1405
-18.17% -0.0312
13. 08:20:52 NASDAQ
Range: 0.1402 / 0.1405

VEREN INC. COMMON SHAR

6.0100
0.00% 0.0000
09. 13:30:01 NYSE
Range: 5.9500 / 6.1200

VERICEL CORPORATION -

43.92
2.97% 1.27
13. 11:32:19 NASDAQ
Range: 41.85 / 44.24

VERIFYME INC. - COMMO

0.7100
-13.20% -0.1080
13. 11:29:24 NASDAQ
Range: 0.7100 / 0.8232

VERIFYME INC. - WARRA

0.0389
-17.23% -0.0081
09. 13:45:00 NASDAQ
Range: 0.0360 / 0.0389

VERINT SYSTEMS INC. -

18.75
0.32% 0.06
13. 11:32:59 NASDAQ
Range: 18.68 / 18.91

VERIS RESIDENTIAL INC

15.41
-1.25% -0.20
13. 11:32:45 NYSE
Range: 15.25 / 15.62

VERISIGN INC. - COMMO

276.73
-1.02% -2.86
13. 11:33:04 NASDAQ
Range: 276.66 / 282.38

VERISK ANALYTICS INC.

302.20
-0.48% -1.45
13. 11:32:18 NASDAQ
Range: 301.18 / 304.53

VERITEX HOLDINGS INC.

25.02
0.68% 0.17
13. 11:32:38 NASDAQ
Range: 24.72 / 25.08

VERITONE INC. - COMMO

1.8100
0.00% 0.0000
13. 11:32:55 NASDAQ
Range: 1.7500 / 1.8400

VERIZON COMMUNICATIONS

42.62
-0.90% -0.38
13. 11:33:13 NYSE
Range: 42.49 / 43.21

VERMILION ENERGY INC.

6.9900
4.95% 0.3300
13. 11:32:57 NYSE
Range: 6.6100 / 7.0450

VERONA PHARMA PLC - AM

67.76
0.34% 0.23
13. 11:32:32 NASDAQ
Range: 66.13 / 68.23

VERRA MOBILITY CORPORA

23.65
-2.74% -0.66
13. 11:33:13 NASDAQ
Range: 23.60 / 24.39

VERRICA PHARMACEUTICAL

0.5390
6.46% 0.0327
13. 11:32:44 NASDAQ
Range: 0.4800 / 0.5401

VERSABANK - COMMON SHA

11.51
2.82% 0.32
13. 10:17:45 NASDAQ
Range: 11.24 / 11.62

VERSUS SYSTEMS INC. -

1.9500
-3.47% -0.0700
13. 10:04:56 NASDAQ
Range: 1.9400 / 2.1400

VERSUS SYSTEMS INC. -

0.0460
0.00% 0.0000
12. 13:45:00 NASDAQ
Range: 0.0460 / 0.0460
Share on,