Markets
All stocks

VERT GLOBAL SUSTAINABL

10.22
-1.22% -0.13
13. 11:31:26 NASDAQ
Range: 10.18 / 10.31

VERTEX INC. - CLASS A

38.21
2.13% 0.80
13. 11:33:11 NASDAQ
Range: 36.79 / 38.24

VERTEX PHARMACEUTICALS

438.74
-0.14% -0.63
13. 11:33:08 NASDAQ
Range: 429.54 / 442.12

VERTICAL AEROSPACE LTD

4.8400
1.47% 0.0700
13. 11:32:50 NYSE
Range: 4.5600 / 5.0000

VERTIV HOLDINGS LLC C

106.79
5.68% 5.74
13. 11:33:11 NYSE
Range: 100.90 / 107.69

VERU INC. - COMMON STO

0.5100
-2.11% -0.0110
13. 11:32:13 NASDAQ
Range: 0.5022 / 0.5350

VERVE THERAPEUTICS IN

4.1091
-5.54% -0.2409
13. 11:32:42 NASDAQ
Range: 4.0408 / 4.3850

VESTIS CORPORATION COM

6.4600
-1.37% -0.0900
13. 11:33:06 NYSE
Range: 6.4200 / 6.9350

VIA RENEWABLES INC. -

24.60
0.45% 0.11
13. 11:13:32 NASDAQ
Range: 24.50 / 24.60

VIANT TECHNOLOGY INC.

15.65
4.89% 0.73
13. 11:32:36 NASDAQ
Range: 14.98 / 15.72

VIASAT INC. - COMMON

10.54
2.47% 0.25
13. 11:33:07 NASDAQ
Range: 10.30 / 10.64

VIATRIS INC. - COMMON

8.8250
-1.51% -0.1350
13. 11:33:05 NASDAQ
Range: 8.7200 / 8.9200

VIAVI SOLUTIONS INC. -

9.5850
1.11% 0.1050
13. 11:33:08 NASDAQ
Range: 9.4800 / 9.7350

VICARIOUS SURGICAL INC

8.2062
-7.48% -0.6638
13. 10:45:17 NYSE
Range: 7.8950 / 8.7600

VICI PROPERTIES INC. C

31.43
-0.30% -0.09
13. 11:32:58 NYSE
Range: 31.16 / 31.58

VICOR CORPORATION - CO

44.21
0.68% 0.30
13. 11:33:00 NASDAQ
Range: 43.85 / 44.53

VICTORIAS SECRET & CO.

22.60
3.08% 0.67
13. 11:33:08 NYSE
Range: 21.98 / 22.63

VICTORY CAPITAL HOLDIN

65.64
4.66% 2.92
13. 11:32:08 NASDAQ
Range: 63.23 / 65.71

VICTORYSHARES CORE INT

46.12
-0.13% -0.06
13. 11:30:19 NASDAQ
Range: 46.11 / 46.22

VICTORYSHARES DIVIDEND

51.19
-0.12% -0.06
13. 10:41:54 NASDAQ
Range: 51.07 / 51.26

VICTORYSHARES EMERGING

49.51
0.75% 0.37
13. 09:52:52 NASDAQ
Range: 49.42 / 49.55

VICTORYSHARES FREE CAS

24.97
1.93% 0.47
13. 10:55:30 NASDAQ
Range: 24.66 / 25.01

VICTORYSHARES FREE CAS

34.86
0.63% 0.22
13. 11:32:40 NASDAQ
Range: 34.51 / 34.93

VICTORYSHARES HEDGED E

26.61
0.91% 0.24
13. 09:09:58 NASDAQ
Range: 26.61 / 26.61

VICTORYSHARES INTERNAT

54.23
0.76% 0.41
13. 10:34:39 NASDAQ
Range: 53.97 / 54.23

VICTORYSHARES SHORT-TE

50.32
-0.03% -0.02
13. 11:29:52 NASDAQ
Range: 50.31 / 50.37

VICTORYSHARES SMALL CA

25.90
1.69% 0.43
13. 11:28:31 NASDAQ
Range: 25.63 / 25.92

VICTORYSHARES US SMALL

81.98
0.65% 0.53
13. 11:22:37 NASDAQ
Range: 81.48 / 81.98

VICTORYSHARES US VALUE

81.90
2.61% 2.09
12. 13:45:00 NASDAQ
Range: 81.38 / 81.90

VICTORYSHARES WESTEND

24.75
-0.40% -0.10
12. 13:45:00 NASDAQ
Range: 24.75 / 24.75

VICTORYSHARES WESTEND

26.80
2.26% 0.59
12. 13:45:00 NASDAQ
Range: 26.80 / 26.80

VICTORYSHARES WESTEND

40.72
0.67% 0.27
13. 11:30:27 NASDAQ
Range: 40.56 / 40.79

VIDENT INTERNATIONAL E

28.07
1.05% 0.29
13. 11:03:12 NYSE
Range: 27.83 / 28.07

VIDENT U.S. BOND STRAT

42.93
-0.01% -0.01
13. 11:03:23 NYSE
Range: 42.87 / 43.00

VIDENT U.S. EQUITY STR

60.92
1.10% 0.66
13. 11:19:33 NYSE
Range: 60.65 / 60.92

VIEMED HEALTHCARE INC

6.8764
5.63% 0.3664
13. 11:32:58 NASDAQ
Range: 6.5600 / 6.9200

VIGIL NEUROSCIENCE IN

2.5600
1.19% 0.0300
13. 11:25:42 NASDAQ
Range: 2.4600 / 2.5800

VIKING HOLDINGS LTD OR

46.40
1.81% 0.83
13. 11:33:03 NYSE
Range: 45.52 / 46.52

VIKING THERAPEUTICS I

27.76
-1.90% -0.54
13. 11:32:49 NASDAQ
Range: 26.81 / 28.28

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 13:45:00 NASDAQ
Range: 80.13 / 80.35
Share on,