Markets
All stocks

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.5780
-29.94% -0.2470
30. 16:45:00 NASDAQ
Range: 0.5500 / 0.8200

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.86
0.20% 0.05
30. 16:30:01 NYSE
Range: 24.82 / 24.90

ASSOCIATED BANC-CORP COMMON STOCK

25.13
1.62% 0.40
30. 16:30:00 NYSE
Range: 24.85 / 25.47

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.26
-0.17% -0.06
30. 16:30:00 NYSE
Range: 35.86 / 36.45

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.88
-0.19% -0.04
30. 16:30:00 NYSE
Range: 20.74 / 21.15

ASSURANT INC. COMMON STOCK

218.67
0.81% 1.76
30. 16:30:00 NYSE
Range: 217.22 / 221.39

ASSURED GUARANTY LTD. COMMON STOCK

95.47
1.22% 1.15
30. 16:33:57 NYSE
Range: 94.41 / 96.50

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

18.21
2.77% 0.49
30. 16:45:00 NASDAQ
Range: 18.20 / 18.96

ASTEC INDUSTRIES INC. - COMMON STOCK

35.57
1.66% 0.58
30. 16:45:00 NASDAQ
Range: 35.26 / 36.10

ASTERA LABS INC. - COMMON STOCK

96.87
7.12% 6.44
30. 16:45:00 NASDAQ
Range: 93.00 / 98.32

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.89
1.23% 0.39
30. 16:45:00 NASDAQ
Range: 31.75 / 31.97

ASTORIA US QUALITY GROWTH KINGS ETF

26.36
1.04% 0.27
30. 16:45:00 NASDAQ
Range: 26.12 / 26.42

ASTRANA HEALTH INC. - COMMON STOCK

36.82
-0.24% -0.09
30. 16:45:00 NASDAQ
Range: 36.24 / 37.50

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

71.24
1.41% 0.99
30. 16:45:00 NASDAQ
Range: 70.32 / 71.44

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7.4900
0.40% 0.0300
30. 16:45:00 NASDAQ
Range: 7.4200 / 7.7650

ASTRONICS CORPORATION - COMMON STOCK

17.75
3.86% 0.66
30. 16:45:00 NASDAQ
Range: 16.99 / 17.95

ASTRONOVA INC. - COMMON STOCK

11.51
-1.88% -0.22
30. 16:45:00 NASDAQ
Range: 11.51 / 11.82

ASTROTECH CORPORATION - COMMON STOCK

6.7200
-4.27% -0.3000
30. 16:45:00 NASDAQ
Range: 6.4200 / 7.1800

ASURE SOFTWARE INC - COMMON STOCK

11.89
-3.65% -0.45
30. 16:45:00 NASDAQ
Range: 11.84 / 12.59

AT&T INC.

24.02
-0.87% -0.21
30. 16:35:18 NYSE
Range: 23.78 / 24.23

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.93
0.55% 0.13
30. 16:30:00 NYSE
Range: 23.89 / 23.98

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.97
-0.68% -0.17
12. 16:30:00 NYSE
Range: 24.69 / 25.16

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.8200
-4.19% -0.0359
30. 16:45:00 NASDAQ
Range: 0.8200 / 0.8600

ATAC CREDIT ROTATION ETF

14.99
0.27% 0.04
30. 16:30:00 NYSE
Range: 14.99 / 15.00

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.6000
6.67% 0.1000
30. 16:45:00 NASDAQ
Range: 1.4950 / 1.6300

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

8.4900
4.94% 0.4000
30. 16:45:00 NASDAQ
Range: 7.8500 / 8.6400

ATERIAN INC. - COMMON STOCK

2.2300
0.45% 0.0100
30. 16:45:00 NASDAQ
Range: 2.1475 / 2.2600

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.43
0.32% 0.08
30. 16:30:01 NYSE
Range: 25.42 / 25.50

ATHIRA PHARMA INC. - COMMON STOCK

0.5340
0.95% 0.0050
30. 16:45:00 NASDAQ
Range: 0.4900 / 0.5368

ATI INC. COMMON STOCK

57.79
-4.04% -2.43
30. 16:30:00 NYSE
Range: 57.50 / 60.20

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.1900
11.21% 0.1200
30. 16:45:00 NASDAQ
Range: 1.1250 / 1.2000

ATKORE INC. COMMON STOCK

83.57
3.75% 3.02
30. 16:30:00 NYSE
Range: 81.15 / 83.86

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

42.93
2.73% 1.14
30. 16:45:00 NASDAQ
Range: 42.15 / 43.30

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

38.70
1.84% 0.70
30. 16:45:00 NASDAQ
Range: 38.26 / 38.95

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.7200
1.17% 0.0199
30. 16:45:00 NASDAQ
Range: 1.6100 / 1.7500

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4.1450
-1.17% -0.0490
30. 16:45:00 NASDAQ
Range: 4.0000 / 4.4034

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

37.41
0.16% 0.06
30. 16:30:01 NYSE
Range: 37.13 / 37.99

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

21.99
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 21.98 / 22.00

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.10
0.21% 0.05
30. 16:45:00 NASDAQ
Range: 24.10 / 24.15

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.60
0.34% 0.08
30. 16:45:00 NASDAQ
Range: 23.37 / 23.63
Share on,