Markets
All stocks

AST SPACEMOBILE INC.

21.87
1.93% 0.42
08. 15:26:25 NASDAQ
Range: 21.10 / 22.16

AST SPACEMOBILE INC. - WARRANT

13.50
9.85% 1.21
27. 15:49:41 NASDAQ
Range: 8.64 / 14.00

ASTEC INDUSTRIES INC.

37.77
1.72% 0.64
08. 15:23:45 NASDAQ
Range: 36.83 / 38.10

ASTERA LABS INC. - CO

97.50
3.19% 3.01
08. 15:26:26 NASDAQ
Range: 93.30 / 98.38

ASTORIA US EQUAL WEIGH

31.77
0.60% 0.19
08. 15:16:32 NASDAQ
Range: 31.64 / 31.78

ASTORIA US QUALITY GRO

26.11
0.58% 0.15
08. 15:12:49 NASDAQ
Range: 26.02 / 26.12

ASTRANA HEALTH INC. -

46.83
-20.73% -12.25
08. 15:25:36 NASDAQ
Range: 46.77 / 57.42

ASTRAZENECA PLC - AMER

64.59
-0.16% -0.11
08. 15:26:26 NASDAQ
Range: 64.27 / 65.04

ASTRIA THERAPEUTICS I

11.67
-0.85% -0.10
08. 15:26:01 NASDAQ
Range: 11.40 / 11.81

ASTRONICS CORPORATION

18.00
-0.72% -0.13
08. 15:26:01 NASDAQ
Range: 18.00 / 18.67

ASTRONOVA INC. - COMM

13.62
0.10% 0.01
08. 13:53:24 NASDAQ
Range: 13.50 / 13.74

ASTROTECH CORPORATION

6.6317
-3.19% -0.2183
08. 14:51:24 NASDAQ
Range: 6.6317 / 6.8499

ASURE SOFTWARE INC - C

9.3100
1.64% 0.1500
08. 15:23:44 NASDAQ
Range: 8.8400 / 9.3200

AT&T INC.

22.38
1.54% 0.34
08. 15:26:25 NYSE
Range: 22.05 / 22.43

AT&T INC. 5.350% GLOBA

24.23
0.41% 0.10
08. 15:21:25 NYSE
Range: 24.09 / 24.28

AT&T INC. 5.625% GLOBA

25.04
0.52% 0.13
08. 15:08:07 NYSE
Range: 24.81 / 25.08

ATA CREATIVITY GLOBAL

0.9530
-9.24% -0.0970
08. 15:10:32 NASDAQ
Range: 0.9506 / 1.0376

ATAC CREDIT ROTATION E

14.44
0.84% 0.12
08. 11:30:57 NYSE
Range: 14.44 / 14.44

ATAI LIFE SCIENCES N.V

1.4100
4.44% 0.0600
08. 15:26:23 NASDAQ
Range: 1.2800 / 1.4800

ATARA BIOTHERAPEUTICS

11.18
10.64% 1.08
08. 15:21:54 NASDAQ
Range: 10.02 / 11.48

ATERIAN INC. - COMMON

2.9701
0.00% 9.99999999997669E-05
08. 15:15:24 NASDAQ
Range: 2.9000 / 3.0199

ATHENE HOLDING LTD. 7.

25.80
0.54% 0.14
08. 15:11:36 NYSE
Range: 25.68 / 25.82

ATHIRA PHARMA INC. -

0.6508
-13.23% -0.0992
08. 15:24:09 NASDAQ
Range: 0.6200 / 0.7200

ATI INC. COMMON STOCK

58.23
1.57% 0.90
08. 15:26:26 NYSE
Range: 57.05 / 58.59

ATI PHYSICAL THERAPY

2.5800
-13.71% -0.4100
08. 15:23:44 NYSE
Range: 2.5343 / 3.2215

ATIF HOLDINGS LIMITED

0.8382
-4.97% -0.0438
08. 14:40:25 NASDAQ
Range: 0.8297 / 0.8382

ATKORE INC. COMMON STO

95.81
-6.71% -6.90
08. 15:25:13 NYSE
Range: 94.02 / 102.00

ATLANTA BRAVES HOLDING

43.02
0.00% 0.00
08. 15:15:16 NASDAQ
Range: 42.81 / 43.41

ATLANTA BRAVES HOLDING

40.68
-0.07% -0.03
08. 15:26:18 NASDAQ
Range: 40.34 / 41.08

ATLANTIC AMERICAN CORP

1.6924
2.56% 0.0422
08. 14:23:57 NASDAQ
Range: 1.6600 / 1.8100

ATLANTIC COASTAL ACQUI

10.70
6.15% 0.62
08. 14:54:14 NASDAQ
Range: 10.00 / 12.38

ATLANTIC COASTAL ACQUI

11.00
-12.28% -1.54
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC COASTAL ACQUI

0.0485
38.97% 0.0136
11. 09:30:05 NASDAQ
Range: 0.0485 / 0.0485

ATLANTIC UNION BANKSHA

41.84
-0.19% -0.08
08. 15:26:17 NYSE
Range: 41.23 / 42.02

ATLANTICA SUSTAINABLE

22.09
0.02% 0.01
08. 15:26:25 NASDAQ
Range: 22.08 / 22.12

ATLANTICUS HOLDINGS CO

43.63
3.36% 1.42
08. 15:10:32 NASDAQ
Range: 42.00 / 43.63

ATLANTICUS HOLDINGS CO

23.95
-0.10% -0.02
08. 14:15:30 NASDAQ
Range: 23.95 / 23.95

ATLANTICUS HOLDINGS CO

23.26
-0.54% -0.13
08. 11:47:24 NASDAQ
Range: 23.00 / 23.38

ATLANTICUS HOLDINGS CO

24.94
0.16% 0.04
08. 15:24:43 NASDAQ
Range: 24.90 / 25.00

ATLAS CORP. - 7.125% N

25.12
-0.07% -0.02
08. 12:28:39 NASDAQ
Range: 25.09 / 25.23
Share on,