Markets
All stocks

ASPIRA WOMEN'S HEALTH

0.0857
-8.54% -0.0080
16. 16:50:33 NASDAQ
Range: 0.0770 / 0.0944

ASPIRE BIOPHARMA HOLDI

0.5515
0.20% 0.0011
16. 16:45:00 NASDAQ
Range: 0.5010 / 0.5515

ASPIRE BIOPHARMA HOLDI

0.0350
-22.22% -0.0100
26. 10:19:36 NASDAQ
Range: 0.0350 / 0.0401

ASSEMBLY BIOSCIENCES

10.01
1.99% 0.20
16. 16:45:00 NASDAQ
Range: 9.90 / 10.01

ASSERTIO HOLDINGS INC

0.6211
-1.32% -0.0083
16. 16:45:00 NASDAQ
Range: 0.6200 / 0.6486

ASSET ENTITIES INC. -

0.5472
5.43% 0.0282
16. 16:46:24 NASDAQ
Range: 0.4700 / 0.6050

ASSOCIATED BANC-CORP 6

23.36
0.65% 0.15
16. 16:30:01 NYSE
Range: 23.30 / 23.45

ASSOCIATED BANC-CORP C

19.63
-0.91% -0.18
16. 16:30:00 NYSE
Range: 19.09 / 20.06

ASSOCIATED CAPITAL GRO

33.82
-1.31% -0.45
16. 16:30:00 NYSE
Range: 33.74 / 34.30

ASSURANT INC. 5.25% S

19.35
-0.03% -0.01
16. 16:30:00 NYSE
Range: 19.17 / 19.43

ASSURANT INC. COMMON

190.32
-1.80% -3.48
16. 16:30:00 NYSE
Range: 188.90 / 195.21

ASSURED GUARANTY LTD.

82.70
0.95% 0.78
16. 16:30:00 NYSE
Range: 81.76 / 83.47

AST SPACEMOBILE INC.

22.40
-2.27% -0.52
16. 16:50:23 NASDAQ
Range: 21.75 / 22.98

ASTEC INDUSTRIES INC.

34.17
-0.90% -0.31
16. 16:45:00 NASDAQ
Range: 33.62 / 34.75

ASTERA LABS INC. - CO

58.79
-2.15% -1.29
16. 16:47:43 NASDAQ
Range: 56.30 / 59.36

ASTORIA REAL ASSETS ET

13.77
-0.11% -0.02
16. 16:45:00 NASDAQ
Range: 13.71 / 13.88

ASTORIA US EQUAL WEIGH

27.54
-1.82% -0.51
16. 16:45:00 NASDAQ
Range: 27.36 / 28.02

ASTORIA US QUALITY GRO

22.17
-2.85% -0.65
16. 16:45:00 NASDAQ
Range: 22.07 / 22.57

ASTRANA HEALTH INC. -

32.74
-3.02% -1.02
16. 16:45:00 NASDAQ
Range: 32.32 / 34.05

ASTRAZENECA PLC - AMER

67.05
-1.21% -0.82
16. 16:45:00 NASDAQ
Range: 66.81 / 68.17

ASTRIA THERAPEUTICS I

3.9800
-2.93% -0.1200
16. 16:45:00 NASDAQ
Range: 3.9250 / 4.1400

ASTRONICS CORPORATION

22.81
-1.83% -0.43
16. 16:46:02 NASDAQ
Range: 22.61 / 23.43

ASTRONOVA INC. - COMM

8.1500
-0.97% -0.0800
16. 16:45:00 NASDAQ
Range: 7.8700 / 8.1900

ASTROTECH CORPORATION

5.8100
0.09% 0.0050
15. 16:45:00 NASDAQ
Range: 5.7449 / 6.3500

ASURE SOFTWARE INC - C

9.1600
-0.43% -0.0400
16. 16:45:00 NASDAQ
Range: 8.9300 / 9.3700

AT&T INC.

27.02
-1.75% -0.48
16. 16:30:00 NYSE
Range: 26.94 / 27.74

AT&T INC. 5.350% GLOBA

22.50
-1.32% -0.30
16. 16:30:00 NYSE
Range: 22.45 / 22.68

ATA CREATIVITY GLOBAL

0.9555
1.65% 0.0155
16. 16:45:00 NASDAQ
Range: 0.8800 / 0.9600

ATAC CREDIT ROTATION E

14.76
0.61% 0.09
16. 16:30:00 NYSE
Range: 14.63 / 14.77

ATAI LIFE SCIENCES N.V

1.4250
2.52% 0.0350
16. 16:47:55 NASDAQ
Range: 1.3400 / 1.4300

ATARA BIOTHERAPEUTICS

5.8400
-2.34% -0.1400
16. 16:45:00 NASDAQ
Range: 5.6635 / 6.0899

ATERIAN INC. - COMMON

1.6900
-2.87% -0.0500
16. 16:45:00 NASDAQ
Range: 1.6300 / 1.7900

ATHENE HOLDING LTD. 7.

24.67
-0.08% -0.02
16. 16:30:01 NYSE
Range: 24.65 / 24.92

ATHIRA PHARMA INC. -

0.2290
-3.38% -0.0080
16. 16:45:00 NASDAQ
Range: 0.2251 / 0.2494

ATI INC. COMMON STOCK

45.66
-3.32% -1.57
16. 16:30:00 NYSE
Range: 44.91 / 47.58

ATIF HOLDINGS LIMITED

0.9608
-1.96% -0.0192
16. 16:45:00 NASDAQ
Range: 0.9607 / 1.0208

ATKORE INC. COMMON STO

57.74
1.35% 0.77
16. 16:30:00 NYSE
Range: 56.37 / 58.82

ATLANTA BRAVES HOLDING

42.08
-0.05% -0.02
16. 16:45:00 NASDAQ
Range: 41.65 / 42.25

ATLANTA BRAVES HOLDING

37.89
-0.53% -0.20
16. 16:45:00 NASDAQ
Range: 37.55 / 38.30

ATLANTIC AMERICAN CORP

1.3878
-2.27% -0.0322
16. 16:45:05 NASDAQ
Range: 1.3001 / 1.4300
Share on,