Markets
All stocks

ARROWMARK FINANCIAL CO

20.18
-1.56% -0.32
23. 09:29:31 NASDAQ
Range: 20.18 / 20.40

ARS PHARMACEUTICALS I

14.95
2.96% 0.43
23. 09:57:52 NASDAQ
Range: 14.44 / 14.99

ARTELO BIOSCIENCES IN

0.9527
-0.24% -0.0023
23. 07:47:54 NASDAQ
Range: 0.9354 / 0.9527

ARTERIS INC. - COMMO

7.1250
-1.04% -0.0750
23. 09:59:11 NASDAQ
Range: 6.8780 / 7.2200

ARTESIAN RESOURCES COR

33.78
-0.40% -0.13
23. 09:48:40 NASDAQ
Range: 33.61 / 34.10

ARTHUR J. GALLAGHER &

338.47
0.89% 2.99
23. 09:58:29 NYSE
Range: 333.47 / 339.41

ARTISAN PARTNERS ASSET

40.52
-1.86% -0.77
23. 09:57:15 NYSE
Range: 40.32 / 40.87

ARTIUS II ACQUISITION

10.06
0.20% 0.02
23. 08:52:47 NASDAQ
Range: 10.04 / 10.06

ARTIUS II ACQUISITION

0.2400
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.2000 / 0.2400

ARTIUS II ACQUISITION

10.24
-0.10% -0.01
23. 09:21:36 NASDAQ
Range: 10.24 / 10.24

ARTIVA BIOTHERAPEUTICS

1.9350
-2.27% -0.0450
23. 09:54:50 NASDAQ
Range: 1.9100 / 2.0800

ARTIVION INC. COMMON

28.49
0.11% 0.03
23. 09:57:04 NYSE
Range: 28.09 / 28.51

ART'S-WAY MANUFACTURIN

1.8800
-2.08% -0.0400
23. 09:58:19 NASDAQ
Range: 1.8800 / 1.9500

ARVINAS INC. - COMMON

6.4100
-0.93% -0.0600
23. 09:57:33 NASDAQ
Range: 6.2900 / 6.4377

ASA GOLD AND PRECIOUS

31.43
3.59% 1.09
23. 09:45:15 NYSE
Range: 30.59 / 31.47

ASANA INC. CLASS A CO

17.69
-0.08% -0.02
23. 09:58:33 NYSE
Range: 17.13 / 17.73

ASBURY AUTOMOTIVE GROU

223.45
-1.39% -3.16
23. 09:58:08 NYSE
Range: 220.99 / 224.51

ASCENDIS PHARMA A/S -

160.12
0.04% 0.07
23. 09:56:17 NASDAQ
Range: 153.49 / 160.72

ASCENT INDUSTRIES CO.

12.50
-0.40% -0.05
23. 09:51:19 NASDAQ
Range: 12.43 / 12.54

ASCENT SOLAR TECHNOLOG

1.6050
-5.59% -0.0950
23. 09:25:46 NASDAQ
Range: 1.5611 / 1.6627

ASCENTAGE PHARMA GROUP

26.35
3.09% 0.79
23. 09:53:21 NASDAQ
Range: 25.42 / 26.35

ASE TECHNOLOGY HOLDING

9.6450
-2.38% -0.2350
23. 09:59:05 NYSE
Range: 9.5410 / 9.6900

ASGN INCORPORATED COMM

53.50
-1.31% -0.71
23. 09:58:16 NYSE
Range: 52.89 / 53.55

ASHFORD HOSPITALITY TR

6.1200
2.00% 0.1200
23. 07:58:52 NYSE
Range: 5.9458 / 6.1400

ASHFORD HOSPITALITY TR

17.67
-1.56% -0.28
23. 09:16:00 NYSE
Range: 17.67 / 17.67

ASHFORD HOSPITALITY TR

13.30
7.34% 0.91
23. 08:44:26 NYSE
Range: 13.30 / 13.30

ASHFORD HOSPITALITY TR

14.26
1.28% 0.18
23. 09:05:29 NYSE
Range: 14.18 / 14.80

ASHFORD HOSPITALITY TR

13.00
-0.82% -0.11
22. 13:30:00 NYSE
Range: 12.20 / 13.11

ASHFORD HOSPITALITY TR

12.56
0.74% 0.09
23. 08:16:27 NYSE
Range: 12.56 / 13.09

ASHLAND INC. COMMON ST

49.20
-1.69% -0.84
23. 09:57:35 NYSE
Range: 48.81 / 49.38

ASIA PACIFIC WIRE & CA

1.5500
-0.70% -0.0110
23. 07:12:11 NASDAQ
Range: 1.5500 / 1.5560

ASML HOLDING N.V. - NE

730.04
-1.44% -10.66
23. 09:58:26 NASDAQ
Range: 722.52 / 730.18

ASP ISOTOPES INC. - CO

8.2200
5.38% 0.4200
23. 09:59:09 NASDAQ
Range: 7.9700 / 9.0400

ASPEN AEROGELS INC. C

6.4600
0.62% 0.0400
23. 09:59:01 NYSE
Range: 6.1500 / 6.7000

ASPEN INSURANCE HOLDIN

19.06
-1.47% -0.29
23. 08:44:14 NYSE
Range: 18.99 / 19.30

ASPIRE BIOPHARMA HOLDI

0.2175
-2.90% -0.0065
23. 09:36:31 NASDAQ
Range: 0.2150 / 0.2299

ASPIRE BIOPHARMA HOLDI

0.0500
40.85% 0.0145
21. 09:47:33 NASDAQ
Range: 0.0500 / 0.0500

ASSEMBLY BIOSCIENCES

13.60
0.31% 0.04
23. 09:32:27 NASDAQ
Range: 13.13 / 13.60

ASSERTIO HOLDINGS INC

0.6984
-1.68% -0.0119
23. 09:59:06 NASDAQ
Range: 0.6900 / 0.7000

ASSET ENTITIES INC. -

11.05
-15.07% -1.96
23. 09:59:06 NASDAQ
Range: 10.75 / 12.15
Share on,