Markets
All stocks

APPIAN CORPORATION - CLASS A COMMON STOCK

33.43
-3.47% -1.20
27. 16:45:00 NASDAQ
Range: 33.17 / 34.56

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.44
-2.03% -0.32
27. 16:30:00 NYSE
Range: 15.42 / 15.81

APPLE INC. - COMMON STOCK

255.59
-1.32% -3.43
27. 16:45:00 NASDAQ
Range: 253.06 / 258.70

APPLIED DIGITAL CORPORATION - COMMON STOCK

8.3900
-8.80% -0.8100
27. 16:45:00 NASDAQ
Range: 8.2300 / 9.1000

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1800
0.67% 0.0012
27. 16:45:00 NASDAQ
Range: 0.1725 / 0.1968

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

241.55
-1.18% -2.89
27. 16:30:00 NYSE
Range: 239.76 / 244.23

APPLIED MATERIALS INC. - COMMON STOCK

166.83
-0.43% -0.72
27. 16:45:00 NASDAQ
Range: 164.63 / 167.20

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

37.74
-7.82% -3.20
27. 16:45:00 NASDAQ
Range: 37.02 / 40.40

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.8533
-3.76% -0.0333
27. 16:45:00 NASDAQ
Range: 0.8299 / 0.8948

APPLOVIN CORPORATION - CLASS A COMMON STOCK

335.17
-3.33% -11.56
27. 16:45:00 NASDAQ
Range: 326.69 / 345.05

APPTECH PAYMENTS CORP. - COMMON STOCK

0.7251
-14.79% -0.1259
27. 16:45:00 NASDAQ
Range: 0.6500 / 0.8400

APPTECH PAYMENTS CORP. - WARRANT

0.1386
-29.47% -0.0579
27. 16:45:00 NASDAQ
Range: 0.1386 / 0.1530

APREA THERAPEUTICS INC. - COMMON STOCK

3.3700
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 3.3200 / 3.7000

APTARGROUP INC. COMMON STOCK

158.15
-0.44% -0.70
27. 16:30:00 NYSE
Range: 157.61 / 159.58

APTEVO THERAPEUTICS INC. - COMMON STOCK

4.8100
-5.87% -0.3000
27. 16:45:00 NASDAQ
Range: 4.5101 / 5.0800

APTIV PLC ORDINARY SHARES

60.34
0.45% 0.27
27. 16:30:00 NYSE
Range: 59.14 / 60.81

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1.0800
25.57% 0.2199
27. 16:45:00 NASDAQ
Range: 0.8462 / 1.0800

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.2410
-3.87% -0.0097
27. 16:45:00 NASDAQ
Range: 0.2253 / 0.2650

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.90
0.17% 0.02
16. 16:45:00 NASDAQ
Range: 11.90 / 12.03

APYX MEDICAL CORPORATION - COMMON STOCK

1.6400
2.50% 0.0400
27. 16:45:00 NASDAQ
Range: 1.4900 / 1.7091

AQUA METALS INC. - COMMON STOCK

2.6200
24.17% 0.5100
27. 16:45:00 NASDAQ
Range: 2.1400 / 2.6200

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.6980
-8.28% -0.0630
27. 16:45:00 NASDAQ
Range: 0.6773 / 0.7410

AQUARON ACQUISITION CORP. - COMMON STOCK

11.50
1.32% 0.15
27. 16:45:00 NASDAQ
Range: 11.50 / 11.50

AQUARON ACQUISITION CORP. - RIGHTS

0.2600
-10.34% -0.0300
23. 16:45:00 NASDAQ
Range: 0.2000 / 0.2600

AQUARON ACQUISITION CORP. - UNITS

11.43
-8.49% -1.06
26. 16:45:00 NASDAQ
Range: 11.43 / 12.14

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.5200
-3.83% -0.1400
27. 16:45:00 NASDAQ
Range: 3.4000 / 3.6300

ARAMARK COMMON STOCK

37.43
-0.58% -0.22
27. 16:30:00 NYSE
Range: 37.23 / 37.84

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4453
1.20% 0.0053
27. 16:45:00 NASDAQ
Range: 0.4006 / 0.4600

ARBE ROBOTICS LTD. - ORDINARY SHARES

2.1400
18.89% 0.3400
27. 16:45:00 NASDAQ
Range: 1.9200 / 2.2400

ARBE ROBOTICS LTD. - WARRANT

0.2628
76.85% 0.1142
27. 16:45:00 NASDAQ
Range: 0.2200 / 0.3475

ARBOR REALTY TRUST COMMON STOCK

13.66
-1.87% -0.26
27. 16:30:00 NYSE
Range: 13.59 / 13.92

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.2100
0.63% 0.0200
27. 16:45:00 NASDAQ
Range: 3.1150 / 3.2200

ARC DOCUMENT SOLUTIONS

3.3900
0.00% 0.0000
21. 16:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIA BIOSCIENCES INC. - COMMON STOCK

6.1100
-0.65% -0.0400
27. 16:45:00 NASDAQ
Range: 5.9700 / 6.2600

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.1300
-1.16% -0.0600
27. 16:30:00 NYSE
Range: 5.0800 / 5.2100

ARCBEST CORPORATION - COMMON STOCK

93.60
-0.54% -0.51
27. 16:45:00 NASDAQ
Range: 92.08 / 96.04

ARCELLX INC. - COMMON STOCK

79.08
0.08% 0.06
27. 16:45:00 NASDAQ
Range: 76.10 / 79.33

ARCELOR MITTAL NY REGISTRY SHARES NEW

23.14
-0.39% -0.09
27. 16:30:00 NYSE
Range: 22.99 / 23.19

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92.34
-0.63% -0.59
27. 16:45:00 NASDAQ
Range: 91.92 / 93.16

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

17.72
-1.23% -0.22
27. 16:45:00 NASDAQ
Range: 17.71 / 17.95
Share on,