Markets
All stocks

APPTECH PAYMENTS CORP.

0.6420
-1.68% -0.0110
08. 14:31:10 NASDAQ
Range: 0.6401 / 0.6999

APPTECH PAYMENTS CORP.

0.1701
0.00% 0.0000
07. 14:52:24 NASDAQ
Range: 0.1701 / 0.1711

APREA THERAPEUTICS IN

3.6000
-9.55% -0.3800
08. 14:23:33 NASDAQ
Range: 3.2000 / 4.0000

APTARGROUP INC. COMMO

176.07
0.78% 1.36
08. 14:34:40 NYSE
Range: 174.49 / 177.84

APTEVO THERAPEUTICS IN

0.2752
-10.94% -0.0338
08. 14:34:18 NASDAQ
Range: 0.2600 / 0.3300

APTIV PLC ORDINARY SHA

56.04
0.72% 0.40
08. 14:34:53 NYSE
Range: 54.58 / 56.78

APTORUM GROUP LIMITED

1.2500
-2.34% -0.0300
08. 14:32:39 NASDAQ
Range: 1.2320 / 1.2700

APTOSE BIOSCIENCES IN

0.3850
-0.98% -0.0038
08. 14:24:17 NASDAQ
Range: 0.3800 / 0.4000

APX ACQUISITION CORP.

11.85
0.17% 0.02
08. 10:17:20 NASDAQ
Range: 11.82 / 11.85

APX ACQUISITION CORP.

11.55
-0.94% -0.11
23. 13:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP.

0.1650
137.07% 0.0954
19. 14:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.5031
23.20% 0.2831
08. 14:29:26 NASDAQ
Range: 1.1085 / 1.5664

AQUA METALS INC. - CO

2.3500
3.07% 0.0700
08. 14:34:26 NASDAQ
Range: 2.2700 / 2.5000

AQUABOUNTY TECHNOLOGIE

1.0600
-3.64% -0.0400
08. 14:33:00 NASDAQ
Range: 1.0600 / 1.1100

AQUARON ACQUISITION CO

11.00
-0.90% -0.10
08. 12:20:36 NASDAQ
Range: 11.00 / 11.02

AQUARON ACQUISITION CO

0.1800
-10.00% -0.0200
31. 10:19:05 NASDAQ
Range: 0.1600 / 0.1800

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 14:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

5.4450
7.19% 0.3650
08. 14:33:33 NASDAQ
Range: 4.9800 / 5.5050

ARAMARK COMMON STOCK

39.04
0.17% 0.06
08. 14:34:52 NYSE
Range: 38.22 / 39.32

ARB IOT GROUP LIMITED

0.8500
-5.97% -0.0540
08. 14:34:45 NASDAQ
Range: 0.8020 / 1.0000

ARBE ROBOTICS LTD. - O

1.9100
2.69% 0.0500
08. 14:16:20 NASDAQ
Range: 1.8200 / 1.9150

ARBE ROBOTICS LTD. - W

0.1526
7.01% 0.0100
08. 14:34:50 NASDAQ
Range: 0.1525 / 0.1800

ARBOR REALTY TRUST COM

15.52
2.51% 0.38
08. 14:34:38 NYSE
Range: 15.15 / 15.64

ARBUTUS BIOPHARMA CORP

3.7500
0.54% 0.0200
08. 14:33:52 NASDAQ
Range: 3.6950 / 3.7900

ARC DOCUMENT SOLUTIONS

3.3750
0.15% 0.0050
08. 14:30:35 NYSE
Range: 3.3700 / 3.3800

ARCADIA BIOSCIENCES I

3.8601
-5.39% -0.2199
08. 14:11:18 NASDAQ
Range: 3.6800 / 4.2500

ARCADIUM LITHIUM PLC O

5.3550
-0.46% -0.0250
08. 14:34:53 NYSE
Range: 5.3300 / 5.4150

ARCBEST CORPORATION -

116.88
3.56% 4.02
08. 14:34:45 NASDAQ
Range: 112.31 / 118.19

ARCELLX INC. - COMMON

103.44
4.32% 4.28
08. 14:34:13 NASDAQ
Range: 96.94 / 106.24

ARCELOR MITTAL NY REGI

26.00
-1.94% -0.52
08. 14:34:49 NYSE
Range: 25.55 / 26.08

ARCH CAPITAL GROUP LTD

101.75
1.95% 1.95
08. 14:34:38 NASDAQ
Range: 101.00 / 103.17

ARCH CAPITAL GROUP LTD

20.90
1.11% 0.23
08. 14:30:49 NASDAQ
Range: 20.78 / 20.94

ARCH CAPITAL GROUP LTD

23.61
1.20% 0.28
08. 14:21:06 NASDAQ
Range: 23.37 / 23.65

ARCH RESOURCES INC. C

168.30
-0.06% -0.10
08. 14:34:50 NYSE
Range: 165.43 / 171.86

ARCHER AVIATION INC. C

3.9150
11.86% 0.4150
08. 14:34:50 NYSE
Range: 3.4900 / 4.1000

ARCHER-DANIELS-MIDLAND

52.08
-0.78% -0.41
08. 14:34:51 NYSE
Range: 51.60 / 52.37

ARCHROCK INC. COMMON

22.56
-0.04% -0.01
08. 14:34:12 NYSE
Range: 22.31 / 22.75

ARCOS DORADOS HOLDINGS

8.5050
-1.33% -0.1150
08. 14:34:43 NYSE
Range: 8.3200 / 8.6250

ARCOSA INC. COMMON ST

105.56
1.64% 1.70
08. 14:34:20 NYSE
Range: 104.06 / 106.33

ARCTURUS THERAPEUTICS

19.43
3.66% 0.69
08. 14:34:42 NASDAQ
Range: 18.81 / 19.93
Share on,