Markets
All stocks

TRANSPORTADORA DE GAS

29.70
2.59% 0.75
13. 16:30:00 NYSE
Range: 29.03 / 30.07

TRANSUNION COMMON STOC

91.47
-0.26% -0.24
13. 16:30:00 NYSE
Range: 91.41 / 92.86

TRAVEL LEISURE CO. C

51.04
1.37% 0.69
13. 16:30:00 NYSE
Range: 50.49 / 51.33

TRAVELZOO - COMMON STO

14.51
2.04% 0.29
13. 16:45:00 NASDAQ
Range: 14.13 / 14.78

TRAVERE THERAPEUTICS

20.94
-2.79% -0.60
13. 16:45:00 NASDAQ
Range: 20.79 / 21.69

TRAWS PHARMA INC. - C

1.2200
-12.23% -0.1700
13. 16:47:27 NASDAQ
Range: 1.0500 / 1.5400

TREACE MEDICAL CONCEPT

6.9800
-2.99% -0.2150
13. 16:45:00 NASDAQ
Range: 6.6850 / 7.2500

TREASURE GLOBAL INC. -

1.8800
-2.59% -0.0500
13. 16:50:06 NASDAQ
Range: 1.8502 / 1.9800

TREDEGAR CORPORATION C

8.4600
0.71% 0.0600
13. 16:30:00 NYSE
Range: 8.3800 / 8.6650

TREEHOUSE FOODS INC.

23.38
1.34% 0.31
13. 16:30:00 NYSE
Range: 22.83 / 23.66

TREVI THERAPEUTICS IN

6.4550
-3.66% -0.2450
13. 16:45:00 NASDAQ
Range: 6.4000 / 6.8300

TREX COMPANY INC. COM

61.67
-0.16% -0.10
13. 16:30:00 NYSE
Range: 61.08 / 62.63

TRI CONTINENTAL CORPOR

31.12
0.58% 0.18
13. 16:30:00 NYSE
Range: 30.97 / 31.34

TRI CONTINENTAL CORPOR

43.80
-1.57% -0.70
13. 16:30:00 NYSE
Range: 43.80 / 44.00

TRI POINTE HOMES INC.

32.27
0.06% 0.02
13. 16:30:00 NYSE
Range: 32.23 / 32.72

TRICO BANCSHARES - COM

41.26
-0.07% -0.03
13. 16:45:00 NASDAQ
Range: 40.72 / 41.65

TRIDENT DIGITAL TECH H

0.2452
4.34% 0.0102
13. 16:49:18 NASDAQ
Range: 0.2318 / 0.2542

TRILLER GROUP INC. - C

1.0100
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.9605 / 1.0700

TRILLER GROUP INC. - W

0.1049
-0.10% -0.0001
13. 16:45:00 NASDAQ
Range: 0.0916 / 0.1049

TRIMAS CORPORATION - C

24.13
-1.67% -0.41
13. 16:45:00 NASDAQ
Range: 24.09 / 24.75

TRIMBLE INC. - COMMON

71.25
1.01% 0.71
13. 16:45:00 NASDAQ
Range: 70.60 / 71.84

TRINET GROUP INC. COM

83.85
-0.73% -0.62
13. 16:30:00 NYSE
Range: 83.83 / 85.34

TRINITY BIOTECH PLC -

0.7564
3.60% 0.0263
13. 16:45:00 NASDAQ
Range: 0.7100 / 0.7696

TRINITY CAPITAL INC. -

14.81
1.51% 0.22
13. 16:45:00 NASDAQ
Range: 14.62 / 14.95

TRINITY CAPITAL INC. -

25.38
-0.24% -0.06
13. 16:45:00 NASDAQ
Range: 25.27 / 25.45

TRINITY CAPITAL INC. -

25.22
-0.98% -0.25
13. 16:45:00 NASDAQ
Range: 25.16 / 25.29

TRINITY INDUSTRIES IN

26.79
1.13% 0.30
13. 16:30:00 NYSE
Range: 26.67 / 27.07

TRINSEO PLC ORDINARY S

2.5100
-1.18% -0.0300
13. 16:30:00 NYSE
Range: 2.4853 / 2.6600

TRIP.COM GROUP LIMITED

66.24
1.10% 0.72
13. 16:45:00 NASDAQ
Range: 65.20 / 66.92

TRIPADVISOR INC. - CO

15.67
2.42% 0.37
13. 16:45:00 NASDAQ
Range: 15.30 / 15.90

TRIPLE FLAG PRECIOUS M

19.96
-0.65% -0.13
13. 16:30:00 NYSE
Range: 19.75 / 20.12

TRIPLEPOINT VENTURE GR

6.6500
1.99% 0.1300
13. 16:30:00 NYSE
Range: 6.4700 / 6.6850

TRISALUS LIFE SCIENCES

5.0700
-0.78% -0.0400
13. 16:45:00 NASDAQ
Range: 5.0000 / 5.4636

TRISALUS LIFE SCIENCES

1.0900
4.81% 0.0500
09. 16:45:00 NASDAQ
Range: 1.0300 / 1.0900

TRIUMPH FINANCIAL INC

62.44
4.07% 2.44
13. 16:45:00 NASDAQ
Range: 60.43 / 62.93

TRIUMPH FINANCIAL INC

21.10
0.30% 0.06
13. 16:45:00 NASDAQ
Range: 21.00 / 21.50

TRIUMPH GROUP INC. CO

25.65
0.16% 0.04
13. 16:30:00 NYSE
Range: 25.57 / 25.67

TRIVAGO N.V. - AMERICA

4.7500
-1.66% -0.0800
13. 16:45:00 NASDAQ
Range: 4.6300 / 5.0000

TRONOX HOLDINGS PLC OR

5.6900
-1.39% -0.0800
13. 16:30:00 NYSE
Range: 5.6500 / 5.8800

TROOPS INC. - ORDINA

0.5800
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.5702 / 0.6000
Share on,