Markets
All stocks

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

9.7900
0.31% 0.0300
14. 16:45:00 NASDAQ
Range: 9.7500 / 10.0300

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

39.05
-0.89% -0.35
14. 16:30:00 NYSE
Range: 38.94 / 39.88

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

181.54
-0.69% -1.27
14. 16:30:00 NYSE
Range: 181.31 / 184.93

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.42
0.49% 0.10
14. 16:30:00 NYSE
Range: 20.20 / 20.61

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

30.44
6.77% 1.93
14. 16:45:00 NASDAQ
Range: 28.53 / 30.60

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 16:45:00 NASDAQ
Range: 44.99 / 45.01

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

28.39
4.38% 1.19
14. 16:30:00 NYSE
Range: 27.24 / 28.70

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

31.41
0.58% 0.18
14. 16:45:00 NASDAQ
Range: 31.12 / 31.62

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.94
1.42% 0.35
14. 16:30:00 NYSE
Range: 24.53 / 24.95

UNUM GROUP COMMON STOCK

74.36
-1.43% -1.08
14. 16:30:00 NYSE
Range: 74.31 / 75.77

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

8.8700
4.72% 0.4000
14. 16:45:00 NASDAQ
Range: 8.4350 / 9.2900

UPBOUND GROUP INC. - COMMON STOCK

29.45
-1.14% -0.34
14. 16:45:00 NASDAQ
Range: 29.38 / 30.20

UPEXI INC. - COMMON STOCK

3.9000
-2.50% -0.1000
14. 16:45:00 NASDAQ
Range: 3.7750 / 4.0000

UPLAND SOFTWARE INC. - COMMON STOCK

4.3500
2.11% 0.0900
14. 16:45:00 NASDAQ
Range: 4.1403 / 4.3900

UPSTART HOLDINGS INC. - COMMON STOCK

82.42
-2.07% -1.74
14. 16:45:00 NASDAQ
Range: 80.02 / 86.10

UPSTREAM BIO INC. - COMMON STOCK

7.6000
3.68% 0.2700
14. 16:45:00 NASDAQ
Range: 7.0700 / 7.8700

UPWORK INC. - COMMON STOCK

16.14
-2.51% -0.41
14. 16:45:00 NASDAQ
Range: 15.91 / 16.68

URANIUM ROYALTY CORP. - COMMON STOCK

2.2150
-4.73% -0.1100
14. 16:45:00 NASDAQ
Range: 2.2100 / 2.3550

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20.74
-4.03% -0.87
14. 16:30:00 NYSE
Range: 20.66 / 21.73

URBAN ONE INC. - CLASS A COMMON STOCK

1.4100
0.71% 0.0100
14. 16:45:00 NASDAQ
Range: 1.3601 / 1.4100

URBAN ONE INC. - CLASS D COMMON STOCK

0.8050
1.00% 0.0080
14. 16:45:00 NASDAQ
Range: 0.7671 / 0.8125

URBAN OUTFITTERS INC. - COMMON STOCK

56.01
-0.57% -0.32
14. 16:45:00 NASDAQ
Range: 54.53 / 56.33

URBAN-GRO INC. - COMMON STOCK

0.7310
-3.56% -0.0270
14. 16:45:00 NASDAQ
Range: 0.7206 / 0.7700

URGENT.LY INC. - COMMON STOCK

0.5252
-0.72% -0.0038
14. 16:45:00 NASDAQ
Range: 0.5100 / 0.5499

UROGEN PHARMA LTD. - ORDINARY SHARES

10.77
2.18% 0.23
14. 16:45:00 NASDAQ
Range: 10.49 / 10.83

US FOODS HOLDING CORP. COMMON STOCK

71.25
0.20% 0.14
14. 16:30:00 NYSE
Range: 70.40 / 71.87

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.00
-3.47% -0.79
14. 16:30:00 NYSE
Range: 21.98 / 22.81

US TREASURY 12 MONTH BILL ETF

50.08
0.09% 0.05
14. 16:45:00 NASDAQ
Range: 50.07 / 50.09

US TREASURY 20 YEAR BOND ETF

44.10
0.59% 0.26
14. 16:45:00 NASDAQ
Range: 44.08 / 44.26

US TREASURY 3 YEAR NOTE ETF

48.98
0.18% 0.09
14. 16:45:00 NASDAQ
Range: 48.97 / 48.99

US TREASURY 30 YEAR BOND ETF

42.35
0.50% 0.21
14. 16:45:00 NASDAQ
Range: 42.33 / 42.57

US TREASURY 5 YEAR NOTE ETF

48.02
0.29% 0.14
14. 16:45:00 NASDAQ
Range: 48.02 / 48.06

US TREASURY 6 MONTH BILL ETF

50.11
0.07% 0.03
14. 16:45:00 NASDAQ
Range: 50.10 / 50.11

US TREASURY 7 YEAR NOTE ETF

47.23
0.38% 0.18
14. 16:45:00 NASDAQ
Range: 47.22 / 47.23

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

28.39
0.18% 0.05
14. 16:30:00 NYSE
Range: 28.17 / 28.56

USANA HEALTH SCIENCES INC. COMMON STOCK

31.69
0.28% 0.09
14. 16:30:00 NYSE
Range: 31.50 / 32.33

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

18.68
-2.96% -0.57
14. 16:45:00 NASDAQ
Range: 18.67 / 19.23

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30.20
0.23% 0.07
14. 16:30:00 NYSE
Range: 30.20 / 30.20

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
34.96% 9.84
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

12.99
0.27% 0.04
14. 16:30:00 NYSE
Range: 12.99 / 12.99
Share on,