Markets
All stocks

TWO HARBORS INVESTMENT

23.31
-0.26% -0.06
13. 16:30:00 NYSE
Range: 23.26 / 23.44

TWO HARBORS INVESTMENT

22.84
-0.51% -0.12
13. 16:30:00 NYSE
Range: 22.75 / 22.90

TWO HARBORS INVESTMENT

24.05
-0.21% -0.05
13. 16:30:00 NYSE
Range: 23.78 / 24.17

TWO ROADS SHARED TRUST

13.02
0.67% 0.09
13. 16:30:00 NYSE
Range: 12.95 / 13.03

TXNM ENERGY INC. COMM

53.20
0.38% 0.20
13. 16:30:01 NYSE
Range: 52.75 / 54.25

TXO PARTNERS L.P. COM

17.68
1.03% 0.18
13. 16:30:01 NYSE
Range: 17.14 / 17.90

TYLER TECHNOLOGIES IN

567.80
0.46% 2.61
13. 16:30:00 NYSE
Range: 558.66 / 575.82

TYRA BIOSCIENCES INC.

9.9800
-2.73% -0.2800
13. 16:45:00 NASDAQ
Range: 9.5400 / 10.5600

TYSON FOODS INC. COMM

55.36
-1.13% -0.63
13. 16:30:00 NYSE
Range: 55.34 / 56.23

U POWER LIMITED - CLAS

2.9600
-1.66% -0.0500
13. 16:45:00 NASDAQ
Range: 2.9501 / 3.1200

U.S. BANCORP COMMON ST

44.37
0.82% 0.36
13. 16:30:00 NYSE
Range: 43.81 / 44.50

U.S. BANCORP DEPOSITAR

841.50
-0.54% -4.53
13. 16:30:00 NYSE
Range: 838.00 / 841.50

U.S. BANCORP DEPOSITAR

20.74
-0.29% -0.06
13. 16:30:00 NYSE
Range: 20.63 / 20.94

U.S. DIVERSIFIED REAL

30.43
-0.85% -0.26
13. 16:30:01 NYSE
Range: 30.27 / 30.76

U.S. ENERGY CORP. - CO

1.1100
3.74% 0.0400
13. 16:45:00 NASDAQ
Range: 1.0700 / 1.1200

U.S. GLOBAL INVESTORS

2.1600
0.70% 0.0150
13. 16:45:00 NASDAQ
Range: 2.1300 / 2.1823

U.S. GOLD CORP. - COMM

10.32
0.19% 0.02
13. 16:45:00 NASDAQ
Range: 10.05 / 10.52

U.S. GOLDMINING INC. -

10.21
-2.76% -0.29
13. 16:45:00 NASDAQ
Range: 10.19 / 10.74

U.S. GOLDMINING INC. -

1.1300
-12.40% -0.1600
13. 16:45:00 NASDAQ
Range: 1.0750 / 1.1500

U.S. PHYSICAL THERAPY

77.21
-0.18% -0.14
13. 16:30:00 NYSE
Range: 76.18 / 78.40

UBER TECHNOLOGIES INC

91.72
4.11% 3.62
13. 16:30:00 NYSE
Range: 86.93 / 92.17

UBIQUITI INC. COMMON S

456.69
5.18% 22.48
13. 16:30:00 NYSE
Range: 436.00 / 465.00

UBS GROUP AG REGISTERE

32.49
1.03% 0.33
13. 16:30:00 NYSE
Range: 32.26 / 32.70

U-BX TECHNOLOGY LTD. -

3.7688
-2.11% -0.0812
13. 16:45:00 NASDAQ
Range: 3.7522 / 3.8900

UCLOUDLINK GROUP INC.

1.2800
-3.03% -0.0400
13. 16:45:00 NASDAQ
Range: 1.2500 / 1.3200

UCOMMUNE INTERNATIONAL

0.0075
-1.32% -0.0001
13. 16:45:00 NASDAQ
Range: 0.0065 / 0.0075

UDEMY INC. - COMMON S

7.1400
-0.83% -0.0600
13. 16:45:00 NASDAQ
Range: 7.0800 / 7.2900

UDR INC. COMMON STOCK

41.65
-2.16% -0.92
13. 16:30:00 NYSE
Range: 41.47 / 42.71

UFP INDUSTRIES INC. -

103.59
0.20% 0.21
13. 16:45:00 NASDAQ
Range: 102.65 / 104.23

UFP TECHNOLOGIES INC.

247.79
1.46% 3.57
13. 16:45:00 NASDAQ
Range: 241.42 / 252.64

UGI CORPORATION COMMON

34.65
0.49% 0.17
13. 16:30:00 NYSE
Range: 34.49 / 34.86

U-HAUL HOLDING COMPANY

65.72
-1.47% -0.98
13. 16:30:01 NYSE
Range: 65.38 / 66.74

U-HAUL HOLDING COMPANY

58.69
-1.34% -0.80
13. 16:30:01 NYSE
Range: 58.26 / 59.68

UIPATH INC. CLASS A C

13.26
1.30% 0.17
13. 16:30:01 NYSE
Range: 13.03 / 13.35

UL SOLUTIONS INC. CLAS

71.14
1.12% 0.79
13. 16:30:01 NYSE
Range: 69.52 / 71.18

ULTA BEAUTY INC. - CO

412.23
-0.04% -0.15
13. 16:45:00 NASDAQ
Range: 410.65 / 418.22

ULTIMUS MANAGERS TRUST

25.83
0.98% 0.25
13. 16:30:03 NYSE
Range: 25.79 / 25.85

ULTIMUS MANAGERS TRUST

26.80
1.69% 0.44
13. 16:30:01 NYSE
Range: 26.64 / 26.90

ULTRA CLEAN HOLDINGS

22.66
1.89% 0.42
13. 16:45:00 NASDAQ
Range: 22.06 / 23.04

ULTRAGENYX PHARMACEUTI

35.40
-1.91% -0.69
13. 16:45:00 NASDAQ
Range: 34.89 / 36.05
Share on,