Markets
All stocks

ULTRALIFE CORPORATION

5.5200
4.35% 0.2300
13. 16:45:00 NASDAQ
Range: 5.2008 / 5.6300

ULTRAPAR PARTICIPACOES

3.1100
8.36% 0.2400
13. 16:30:00 NYSE
Range: 2.9500 / 3.1300

UltraPro MidCap400

22.23
1.04% 0.23
13. 16:30:00 NYSE
Range: 22.20 / 22.44

UltraPro Short Dow30

47.77
1.94% 0.91
13. 16:30:00 NYSE
Range: 46.96 / 47.79

ULTRAPRO SHORT MIDCAP4

8.2300
-0.96% -0.0800
13. 16:30:00 NYSE
Range: 8.1392 / 8.2400

UMB FINANCIAL CORPORAT

107.99
0.66% 0.71
13. 16:45:00 NASDAQ
Range: 104.90 / 108.49

UMB FINANCIAL CORPORAT

25.22
0.28% 0.07
13. 16:45:00 NASDAQ
Range: 25.15 / 25.23

UMH PROPERTIES INC. 6

22.67
0.09% 0.02
13. 16:30:00 NYSE
Range: 22.65 / 22.70

UMH PROPERTIES INC. C

17.05
-0.87% -0.15
13. 16:30:00 NYSE
Range: 16.88 / 17.34

UNDER ARMOUR INC. CLA

5.9900
1.70% 0.1000
13. 16:30:00 NYSE
Range: 5.7600 / 6.1300

UNDER ARMOUR INC. CLA

6.2700
0.97% 0.0600
13. 16:30:00 NYSE
Range: 6.0600 / 6.4700

UNICYCIVE THERAPEUTICS

0.6057
7.11% 0.0402
13. 16:45:00 NASDAQ
Range: 0.5600 / 0.6100

UNIFI INC. NEW COMMON

4.8900
4.49% 0.2100
13. 16:30:00 NYSE
Range: 4.6500 / 4.9200

UNIFIED SERIES TRUST O

22.45
-0.09% -0.02
13. 16:30:02 NYSE
Range: 22.42 / 22.50

UNIFIED SERIES TRUST O

30.96
1.37% 0.42
13. 16:30:02 NYSE
Range: 30.40 / 30.96

UNIFIED SERIES TRUST O

35.88
-0.19% -0.07
13. 16:30:02 NYSE
Range: 35.76 / 36.05

UNIFIED SERIES TRUST O

30.51
1.21% 0.36
13. 16:30:02 NYSE
Range: 30.27 / 30.56

UNIFIED SERIES TRUST O

25.82
1.10% 0.28
13. 16:30:03 NYSE
Range: 25.72 / 26.02

UNIFIRST CORPORATION C

186.05
0.35% 0.65
13. 16:30:00 NYSE
Range: 183.59 / 187.54

UNI-FUELS HOLDINGS LIM

5.1700
-0.58% -0.0300
13. 16:45:00 NASDAQ
Range: 5.0650 / 5.3500

UNILEVER PLC COMMON ST

60.77
-1.09% -0.67
13. 16:30:00 NYSE
Range: 60.52 / 61.04

UNION BANKSHARES INC.

34.30
-0.38% -0.13
13. 16:45:00 NASDAQ
Range: 33.17 / 34.68

UNION PACIFIC CORPORAT

228.25
-1.13% -2.62
13. 16:30:00 NYSE
Range: 228.04 / 231.99

UNIQURE N.V. - ORDINAR

12.81
-2.58% -0.34
13. 16:45:00 NASDAQ
Range: 12.73 / 13.30

UNISYS CORPORATION NEW

5.7300
10.40% 0.5400
13. 16:30:00 NYSE
Range: 5.2100 / 5.7950

UNITED AIRLINES HOLDIN

82.60
5.06% 3.98
13. 16:45:37 NASDAQ
Range: 78.25 / 83.47

UNITED BANCORP INC. -

12.41
-1.47% -0.19
13. 16:45:00 NASDAQ
Range: 12.41 / 12.82

UNITED BANKSHARES INC

37.24
0.40% 0.15
13. 16:45:00 NASDAQ
Range: 36.39 / 37.46

UNITED COMMUNITY BANKS

29.77
0.03% 0.01
13. 16:30:01 NYSE
Range: 29.67 / 30.00

UNITED FIRE GROUP INC

28.16
0.86% 0.24
13. 16:45:00 NASDAQ
Range: 27.73 / 28.30

UNITED HOMES GROUP IN

1.9400
-2.51% -0.0500
13. 16:49:19 NASDAQ
Range: 1.8700 / 2.0500

UNITED HOMES GROUP IN

0.3300
0.03% 9.9999999999989E-05
13. 16:45:00 NASDAQ
Range: 0.3300 / 0.3300

UNITED MARITIME CORPOR

1.3350
0.38% 0.0050
13. 16:47:27 NASDAQ
Range: 1.3070 / 1.3899

UNITED MICROELECTRONIC

7.7600
0.65% 0.0500
13. 16:30:00 NYSE
Range: 7.6500 / 7.7600

UNITED NATURAL FOODS

28.48
0.85% 0.24
13. 16:30:00 NYSE
Range: 28.37 / 28.91

UNITED PARCEL SERVICE

99.81
-1.38% -1.40
13. 16:30:00 NYSE
Range: 99.31 / 101.46

UNITED PARKS & RESORTS

49.24
-0.22% -0.11
13. 16:30:01 NYSE
Range: 49.09 / 50.48

UNITED RENTALS INC. C

721.95
1.42% 10.12
13. 16:30:00 NYSE
Range: 715.34 / 732.00

UNITED SECURITY BANCSH

9.0800
-1.20% -0.1100
13. 16:45:00 NASDAQ
Range: 9.0050 / 9.2500

UNITED STATES 12 MONTH

9.4478
-0.02% -0.0022
13. 16:30:00 NYSE
Range: 9.3400 / 9.5400
Share on,