Markets
All stocks

TRUEBLUE INC. COMMON

5.5000
18.28% 0.8500
13. 16:30:00 NYSE
Range: 5.4800 / 6.0900

TRUECAR INC. - COMMON

1.4500
-2.03% -0.0300
13. 16:45:00 NASDAQ
Range: 1.4400 / 1.5350

TRUESHARES ACTIVE YIEL

22.83
0.72% 0.16
13. 16:45:00 NASDAQ
Range: 22.72 / 22.84

TRUESHARES TECHNOLOGY

40.34
1.94% 0.77
13. 16:30:00 NYSE
Range: 40.23 / 40.60

TRUGOLF HOLDINGS INC.

0.2312
0.09% 0.0002
13. 16:45:00 NASDAQ
Range: 0.2101 / 0.2350

TRUIST FINANCIAL CORPO

41.35
0.56% 0.23
13. 16:30:00 NYSE
Range: 41.05 / 41.49

TRUMP MEDIA & TECHNOLO

26.32
2.61% 0.67
13. 16:45:00 NASDAQ
Range: 25.67 / 26.46

TRUMP MEDIA & TECHNOLO

15.94
3.47% 0.54
13. 16:45:00 NASDAQ
Range: 15.50 / 16.09

TRUPANION INC. - COMM

45.59
1.27% 0.57
13. 16:45:00 NASDAQ
Range: 45.12 / 46.46

TRUST FOR PROFESSIONAL

29.13
0.01% 0.00
13. 16:30:02 NYSE
Range: 29.09 / 29.15

TRUST FOR PROFESSIONAL

31.63
0.93% 0.29
13. 16:30:02 NYSE
Range: 31.33 / 31.71

TRUST FOR PROFESSIONAL

24.52
0.05% 0.01
13. 16:30:02 NYSE
Range: 24.50 / 24.52

TRUST FOR PROFESSIONAL

35.65
0.76% 0.27
13. 16:30:02 NYSE
Range: 35.49 / 35.76

TRUST FOR PROFESSIONAL

25.99
-0.05% -0.01
13. 16:30:00 NYSE
Range: 25.92 / 25.99

TRUSTCO BANK CORP NY -

32.57
1.34% 0.43
13. 16:45:00 NASDAQ
Range: 31.79 / 32.74

TRUSTMARK CORPORATION

36.25
0.14% 0.05
13. 16:45:00 NASDAQ
Range: 35.82 / 36.55

TSCAN THERAPEUTICS IN

1.3300
-2.92% -0.0400
13. 16:45:00 NASDAQ
Range: 1.3000 / 1.4237

TSS INC. - COMMON STO

9.0700
10.27% 0.8450
13. 16:45:00 NASDAQ
Range: 8.3100 / 9.2700

TTEC HOLDINGS INC. -

5.2000
-2.26% -0.1200
13. 16:45:00 NASDAQ
Range: 5.1500 / 5.3700

TTM TECHNOLOGIES INC.

29.80
3.11% 0.90
13. 16:45:00 NASDAQ
Range: 28.91 / 29.81

TUCOWS INC. - COMMON S

17.41
0.99% 0.17
13. 16:45:24 NASDAQ
Range: 17.10 / 17.44

TUHURA BIOSCIENCES IN

4.1000
7.33% 0.2800
13. 16:45:00 NASDAQ
Range: 3.8000 / 4.2000

TUNGRAY TECHNOLOGIES I

1.8280
1.56% 0.0280
13. 16:45:00 NASDAQ
Range: 1.7800 / 1.8500

TUNIU CORPORATION - AM

0.9422
-2.73% -0.0264
13. 16:45:00 NASDAQ
Range: 0.9330 / 0.9642

TURBO ENERGY S.A. - A

2.4999
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 2.4388 / 2.5141

TURKCELL ILETISIM HIZM

6.3300
0.16% 0.0100
13. 16:30:00 NYSE
Range: 6.1800 / 6.3400

TURNING POINT BRANDS

70.09
0.17% 0.12
13. 16:30:00 NYSE
Range: 69.66 / 71.23

TURNSTONE BIOLOGICS CO

0.3400
1.77% 0.0059
13. 16:45:00 NASDAQ
Range: 0.3260 / 0.3416

TURTLE BEACH CORPORATI

12.15
6.49% 0.74
13. 16:45:00 NASDAQ
Range: 11.44 / 12.42

TUTOR PERINI CORPORATI

35.83
2.11% 0.74
13. 16:30:00 NYSE
Range: 34.88 / 36.37

TUTTLE CAPITAL DAILY 2

12.14
-1.19% -0.15
13. 16:45:00 NASDAQ
Range: 12.08 / 12.30

TUYA INC. AMERICAN DEP

2.7100
5.45% 0.1400
13. 16:30:00 NYSE
Range: 2.6200 / 2.7400

TVARDI THERAPEUTICS I

26.54
2.08% 0.54
13. 16:45:00 NASDAQ
Range: 25.75 / 26.54

TWFG INC. - COMMON ST

32.46
-1.01% -0.33
13. 16:45:00 NASDAQ
Range: 32.20 / 33.68

TWILIO INC. CLASS A CO

114.54
3.01% 3.35
13. 16:30:00 NYSE
Range: 111.51 / 115.53

TWIN DISC INCORPORATE

7.5400
4.14% 0.3000
13. 16:45:00 NASDAQ
Range: 7.3000 / 7.6600

TWIN HOSPITALITY GROUP

7.0500
2.32% 0.1600
13. 16:45:00 NASDAQ
Range: 6.5600 / 7.0500

TWIN VEE POWERCATS CO.

2.8100
-6.33% -0.1900
13. 16:45:09 NASDAQ
Range: 2.8000 / 3.1500

TWIST BIOSCIENCE CORPO

32.29
-2.00% -0.66
13. 16:45:00 NASDAQ
Range: 31.74 / 33.52

TWO HARBORS INVESTMENT

12.04
0.50% 0.06
13. 16:30:00 NYSE
Range: 11.96 / 12.09
Share on,