Markets
All stocks

TORTOISE GLOBAL WATER

50.24
-0.51% -0.26
14. 15:09:02 NYSE
Range: 49.03 / 50.50

TORTOISE SUSTAINABLE A

11.42
0.18% 0.02
14. 15:37:56 NYSE
Range: 11.38 / 11.51

TOTAL RETURN SECURITIE

6.2900
0.32% 0.0200
14. 14:53:47 NYSE
Range: 6.2494 / 6.3100

TOTALENERGIES SE

59.19
-1.19% -0.71
14. 15:46:33 NYSE
Range: 59.03 / 59.48

TOUCHSTONE DYNAMIC INT

31.42
-0.01% 0.00
14. 12:46:07 NASDAQ
Range: 31.42 / 31.58

TOUCHSTONE ETF TRUST T

31.31
0.00% 0.00
13. 16:30:01 NYSE
Range: 31.31 / 31.31

TOUCHSTONE ETF TRUST T

25.49
-0.69% -0.18
14. 13:22:37 NYSE
Range: 25.49 / 25.56

TOUCHSTONE ETF TRUST T

26.05
-0.06% -0.02
14. 11:56:00 NYSE
Range: 26.05 / 26.08

TOUCHSTONE SANDS CAPIT

26.02
0.76% 0.20
14. 15:07:46 NASDAQ
Range: 26.00 / 26.06

TOUCHSTONE STRATEGIC I

25.63
-0.06% -0.02
14. 11:56:00 NYSE
Range: 25.63 / 25.63

TOURMALINE BIO INC.

15.39
-0.97% -0.15
14. 15:45:30 NASDAQ
Range: 14.68 / 15.64

TOWER SEMICONDUCTOR LT

42.52
6.06% 2.43
14. 15:46:43 NASDAQ
Range: 38.65 / 42.98

TOWNE BANK - COMMON ST

34.88
0.00% 0.00
14. 15:46:35 NASDAQ
Range: 34.54 / 34.89

TOWNSQUARE MEDIA INC.

7.1030
-3.23% -0.2370
14. 15:46:03 NYSE
Range: 6.9700 / 7.3455

TOYO CO. LTD - ORDINA

3.4800
-1.14% -0.0400
14. 15:39:28 NASDAQ
Range: 3.2813 / 3.6500

TOYOTA MOTOR CORPORATI

186.97
-3.61% -7.01
14. 15:46:41 NYSE
Range: 186.49 / 188.61

TPG INC. - 6.950% FIXE

24.37
-0.77% -0.19
14. 14:09:16 NASDAQ
Range: 24.35 / 24.58

TPG INC. - CLASS A COM

52.86
0.01% 0.00
14. 15:46:44 NASDAQ
Range: 52.60 / 53.25

TPG RE FINANCE TRUST

7.8100
-2.25% -0.1800
14. 15:46:49 NYSE
Range: 7.7950 / 8.0100

TPI COMPOSITES INC. -

1.0100
-2.88% -0.0300
14. 15:45:35 NASDAQ
Range: 1.0000 / 1.0650

TRACTOR SUPPLY COMPANY

51.36
-1.82% -0.95
14. 15:46:47 NASDAQ
Range: 51.33 / 52.31

TRADERSAI LARGE CAP EQ

18.46
4.68% 0.82
13. 16:45:00 NASDAQ
Range: 17.08 / 18.46

TRADEWEB MARKETS INC.

140.17
-0.88% -1.24
14. 15:46:48 NASDAQ
Range: 140.00 / 142.22

TRADR 2X LONG APP DAIL

47.38
3.18% 1.46
14. 15:46:44 NASDAQ
Range: 45.28 / 48.00

TRADR 2X LONG INNOVATI

38.47
-0.10% -0.04
14. 15:45:22 NASDAQ
Range: 38.17 / 40.19

TRADR 2X LONG SPY QUAR

25.11
0.40% 0.10
14. 11:56:01 NASDAQ
Range: 25.01 / 25.11

TRADR 2X LONG TRIPLE Q

27.68
0.62% 0.17
14. 14:40:03 NASDAQ
Range: 27.52 / 27.69

TRADR 2X LONG TRIPLE Q

26.42
0.99% 0.26
14. 15:23:31 NASDAQ
Range: 26.27 / 26.42

TRAEGER INC. COMMON S

1.5100
-7.36% -0.1200
14. 15:46:30 NYSE
Range: 1.4900 / 1.6400

TRAILBLAZER MERGER COR

11.95
-0.01% 0.00
14. 15:29:42 NASDAQ
Range: 11.82 / 11.95

TRAILBLAZER MERGER COR

0.3364
-1.61% -0.0055
13. 16:45:00 NASDAQ
Range: 0.2801 / 0.3850

Trane Technologies Plc

419.20
-0.63% -2.67
14. 15:46:47 NYSE
Range: 419.16 / 423.54

TRANSACT TECHNOLOGIES

3.3245
-5.95% -0.2105
14. 15:33:12 NASDAQ
Range: 3.1152 / 3.5050

TRANSALTA CORPORATION

8.9850
-1.80% -0.1650
14. 15:46:28 NYSE
Range: 8.9300 / 9.1800

TRANSCAT INC. - COMMO

79.86
-1.93% -1.57
14. 15:45:53 NASDAQ
Range: 79.78 / 82.42

TRANSCODE THERAPEUTICS

0.3388
-2.42% -0.0084
14. 15:46:11 NASDAQ
Range: 0.3342 / 0.3595

TRANSCONTINENTAL REALT

34.67
-0.49% -0.17
14. 14:15:01 NYSE
Range: 32.91 / 34.67

TRANSDIGM GROUP INCORP

1392.32
-1.66% -23.52
14. 15:46:48 NYSE
Range: 1392.32 / 1425.65

TRANSMEDICS GROUP INC

121.89
-0.18% -0.22
14. 15:46:45 NASDAQ
Range: 120.19 / 124.75

TRANSOCEAN LTD (SWITZE

2.7950
2.38% 0.0650
14. 15:46:45 NYSE
Range: 2.6901 / 2.8200
Share on,