Markets
All stocks

TREX COMPANY INC. COMMON STOCK

74.06
2.00% 1.45
30. 15:30:00 NYSE
Range: 72.27 / 74.65

TRI CONTINENTAL CORPORATION COMMON STOCK

32.64
-0.18% -0.06
30. 15:30:00 NYSE
Range: 32.60 / 33.03

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.99
0.65% 0.29
30. 15:30:00 NYSE
Range: 44.95 / 44.99

TRI POINTE HOMES INC. COMMON STOCK

37.94
2.54% 0.94
30. 15:30:03 NYSE
Range: 37.23 / 38.28

TRICO BANCSHARES - COMMON STOCK

44.08
-0.16% -0.07
30. 15:45:00 NASDAQ
Range: 43.71 / 45.81

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.9500
-61.54% -1.5200
30. 15:45:00 NASDAQ
Range: 0.9000 / 3.8902

TRILLER GROUP INC. - COMMON STOCK

1.8600
1.09% 0.0200
30. 15:45:00 NASDAQ
Range: 1.8200 / 1.9350

TRILLER GROUP INC. - WARRANT

0.1668
27.33% 0.0358
30. 15:45:00 NASDAQ
Range: 0.1545 / 0.1729

TRIMAS CORPORATION - COMMON STOCK

24.47
-0.08% -0.02
30. 15:45:00 NASDAQ
Range: 24.43 / 24.88

TRIMBLE INC. - COMMON STOCK

75.38
0.82% 0.61
30. 15:45:00 NASDAQ
Range: 74.97 / 76.32

TRINET GROUP INC. COMMON STOCK

91.57
-3.16% -2.99
30. 15:30:36 NYSE
Range: 90.09 / 95.71

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.9250
-29.92% -0.3950
30. 15:45:00 NASDAQ
Range: 0.9078 / 1.2401

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.07
-0.24% -0.06
16. 15:45:00 NASDAQ
Range: 25.02 / 25.60

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.30
0.16% 0.04
30. 15:45:00 NASDAQ
Range: 25.28 / 25.37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.32
-0.31% -0.08
30. 15:45:00 NASDAQ
Range: 25.32 / 25.44

TRINITY CAPITAL INC. - COMMON STOCK

15.06
0.87% 0.13
30. 15:45:00 NASDAQ
Range: 14.96 / 15.07

TRINITY INDUSTRIES INC. COMMON STOCK

38.30
1.56% 0.59
30. 15:30:00 NYSE
Range: 37.98 / 38.80

TRINSEO PLC ORDINARY SHARES

4.1100
0.00% 0.0000
30. 15:30:00 NYSE
Range: 4.0233 / 4.1750

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

73.50
3.10% 2.21
30. 15:45:00 NASDAQ
Range: 71.24 / 74.15

TRIPADVISOR INC. - COMMON STOCK

17.48
-1.47% -0.26
30. 15:45:00 NASDAQ
Range: 17.38 / 17.85

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.30
4.09% 0.64
30. 15:30:01 NYSE
Range: 15.87 / 16.40

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.9500
0.76% 0.0600
30. 15:30:00 NYSE
Range: 7.9100 / 8.0200

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.1100
4.50% 0.2200
30. 15:45:00 NASDAQ
Range: 5.0301 / 5.3300

TRISALUS LIFE SCIENCES INC. - WARRANT

1.1200
9.80% 0.1000
30. 15:45:00 NASDAQ
Range: 1.1000 / 1.4000

TRIUMPH FINANCIAL INC. - COMMON STOCK

77.27
-0.12% -0.09
30. 15:45:00 NASDAQ
Range: 76.30 / 78.80

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.63
0.13% 0.03
30. 15:45:00 NASDAQ
Range: 23.50 / 23.87

TRIUMPH GROUP INC. COMMON STOCK

19.00
0.42% 0.08
30. 15:30:00 NYSE
Range: 18.96 / 19.63

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2.8000
-1.75% -0.0500
30. 15:45:00 NASDAQ
Range: 2.7743 / 2.8800

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

10.36
0.68% 0.07
30. 15:30:00 NYSE
Range: 10.05 / 10.39

TROOPS INC. - ORDINARY SHARES

1.5000
-11.24% -0.1900
30. 15:45:00 NASDAQ
Range: 1.4700 / 1.7500

TRUEBLUE INC. COMMON STOCK

8.1400
0.99% 0.0800
30. 15:30:06 NYSE
Range: 8.0200 / 8.2100

TRUECAR INC. - COMMON STOCK

3.7200
2.48% 0.0900
30. 15:45:00 NASDAQ
Range: 3.6500 / 3.8300

TRUESHARES ACTIVE YIELD ETF

24.42
0.43% 0.10
30. 15:45:00 NASDAQ
Range: 24.17 / 24.42

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

42.44
-0.33% -0.14
30. 15:30:00 NYSE
Range: 41.83 / 42.44

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.4880
-6.51% -0.0340
30. 15:45:00 NASDAQ
Range: 0.4712 / 0.5700

TRUIST FINANCIAL CORPORATION COMMON STOCK

48.02
1.22% 0.58
30. 15:30:00 NYSE
Range: 47.72 / 48.45

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

31.60
-1.47% -0.47
30. 15:45:00 NASDAQ
Range: 30.67 / 32.30

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21.81
-0.91% -0.20
30. 15:45:00 NASDAQ
Range: 20.69 / 22.37

TRUPANION INC. - COMMON STOCK

47.87
0.38% 0.18
30. 15:45:00 NASDAQ
Range: 47.56 / 49.14

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.17
0.12% 0.04
30. 15:30:02 NYSE
Range: 29.17 / 29.22
Share on,