Markets
All stocks

TIDAL TRUST II YIELDMA

23.72
-0.55% -0.13
14. 16:30:02 NYSE
Range: 23.40 / 24.08

TIDAL TRUST II YIELDMA

71.79
1.61% 1.14
14. 16:30:03 NYSE
Range: 70.60 / 73.00

TIDAL TRUST II YIELDMA

13.34
0.45% 0.06
14. 16:30:02 NYSE
Range: 13.28 / 13.40

TIDAL TRUST II YIELDMA

51.86
-0.51% -0.26
14. 16:30:01 NYSE
Range: 51.79 / 51.86

TIDAL TRUST II YIELDMA

20.70
10.05% 1.89
14. 16:30:00 NYSE
Range: 20.17 / 21.25

TIDAL TRUST II YIELDMA

16.81
0.60% 0.10
14. 16:30:00 NYSE
Range: 16.62 / 16.95

TIDAL TRUST II YIELDMA

47.51
0.92% 0.43
14. 16:30:00 NYSE
Range: 47.41 / 47.58

TIDAL TRUST II YIELDMA

16.04
0.50% 0.08
14. 16:30:01 NYSE
Range: 15.87 / 16.08

TIDAL TRUST II YIELDMA

6.3600
1.27% 0.0800
14. 16:30:01 NYSE
Range: 6.3100 / 6.3800

TIDAL TRUST II YIELDMA

36.82
0.79% 0.29
14. 16:30:00 NYSE
Range: 36.22 / 37.20

TIDAL TRUST II YIELDMA

9.6100
0.63% 0.0600
14. 16:30:00 NYSE
Range: 9.5300 / 9.7900

TIDAL TRUST II YIELDMA

11.32
-1.05% -0.12
14. 16:30:00 NYSE
Range: 11.28 / 11.46

TIDAL TRUST II YIELDMA

16.05
1.45% 0.23
14. 16:30:00 NYSE
Range: 15.89 / 16.05

TIDAL TRUST II YIELDMA

14.08
0.64% 0.09
14. 16:30:00 NYSE
Range: 13.99 / 14.14

TIDAL TRUST III BATTLE

18.03
7.56% 1.27
14. 16:30:01 NYSE
Range: 17.56 / 18.03

TIDAL TRUST III GAMMAR

20.34
0.02% 0.00
14. 16:30:01 NYSE
Range: 20.34 / 20.41

TIDAL TRUST III INTECH

20.34
0.02% 0.00
14. 16:30:04 NYSE
Range: 20.34 / 20.34

TIDAL TRUST III INTECH

20.21
-0.35% -0.07
14. 16:30:00 NYSE
Range: 20.21 / 20.26

TIDAL TRUST III MRP SY

26.05
0.06% 0.02
14. 16:30:00 NYSE
Range: 26.04 / 26.13

TIDAL TRUST III NESTYI

37.88
0.82% 0.31
14. 16:30:01 NYSE
Range: 37.52 / 38.07

TIDAL TRUST III PEO AL

18.18
-1.21% -0.22
14. 16:30:03 NYSE
Range: 18.18 / 18.18

TIDAL TRUST III ROCKEF

26.44
0.00% 0.00
14. 16:30:03 NYSE
Range: 26.39 / 26.46

TIDAL TRUST III ROCKEF

23.90
-0.38% -0.09
14. 16:30:03 NYSE
Range: 23.90 / 23.90

TIDAL TRUST III ROCKEF

24.05
-0.47% -0.11
14. 16:30:03 NYSE
Range: 24.03 / 24.05

TIDAL TRUST III ROCKEF

24.48
-0.29% -0.07
14. 16:30:03 NYSE
Range: 24.47 / 24.54

TIDAL TRUST III ROCKEF

25.45
-0.82% -0.21
14. 16:30:01 NYSE
Range: 25.44 / 25.57

TIDAL TRUST III USCF D

21.47
-2.89% -0.64
14. 16:30:03 NYSE
Range: 21.47 / 21.82

TIDAL TRUST III VISTAS

24.65
0.82% 0.20
14. 16:30:03 NYSE
Range: 24.52 / 24.88

TIDAL TRUST III VISTAS

19.44
-0.41% -0.08
14. 16:30:04 NYSE
Range: 19.39 / 19.51

TIDEWATER INC. COMMON

42.55
0.24% 0.10
14. 16:30:00 NYSE
Range: 41.78 / 43.99

TIGO ENERGY INC. - CO

0.9205
-2.07% -0.0195
14. 16:45:00 NASDAQ
Range: 0.9000 / 0.9961

TILE SHOP HOLDINGS IN

6.0300
-3.67% -0.2300
14. 16:45:00 NASDAQ
Range: 5.9200 / 6.2150

TILLY'S INC. COMMON S

0.6852
-23.62% -0.2119
14. 16:30:00 NYSE
Range: 0.5800 / 1.0500

TILRAY BRANDS INC. -

0.4414
-2.00% -0.0090
14. 16:45:00 NASDAQ
Range: 0.4350 / 0.4600

TIM S.A. AMERICAN DEPO

17.76
2.13% 0.37
14. 16:30:00 NYSE
Range: 17.63 / 17.83

TIMBERLAND BANCORP IN

31.90
0.57% 0.18
14. 16:45:00 NASDAQ
Range: 31.26 / 31.90

TIMKEN COMPANY (THE) C

72.60
-0.95% -0.70
14. 16:30:00 NYSE
Range: 72.04 / 73.52

TIMOTHY PLAN HIGH DIVI

37.06
-0.83% -0.31
14. 16:30:00 NYSE
Range: 36.98 / 37.31

TIMOTHY PLAN HIGH DIVI

24.58
-0.15% -0.04
14. 16:30:00 NYSE
Range: 24.54 / 24.59

TIMOTHY PLAN INTERNATI

30.50
-0.32% -0.10
14. 16:30:00 NYSE
Range: 30.47 / 30.72
Share on,