Markets
All stocks

TRADR 2X LONG SOXX WEEKLY ETF

21.45
0.37% 0.08
14. 16:45:00 NASDAQ
Range: 21.40 / 21.45

TRADR 2X LONG SPY MONTHLY ETF

28.40
0.04% 0.01
14. 16:45:00 NASDAQ
Range: 28.37 / 28.40

TRADR 2X LONG SPY QUARTERLY ETF

27.54
0.04% 0.01
14. 16:45:00 NASDAQ
Range: 27.54 / 27.63

TRADR 2X LONG TLT MONTHLY ETF

20.48
1.00% 0.20
14. 16:45:00 NASDAQ
Range: 20.48 / 20.68

TRADR 2X LONG TRIPLE Q MONTHLY ETF

30.83
0.84% 0.26
14. 16:45:00 NASDAQ
Range: 30.59 / 30.83

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

29.46
0.65% 0.19
14. 16:45:00 NASDAQ
Range: 29.32 / 29.50

TRADR 2X LONG TRIPLE Q WEEKLY ETF

30.33
0.87% 0.26
14. 16:45:00 NASDAQ
Range: 30.15 / 30.33

TRAEGER INC. COMMON STOCK

2.4500
-0.41% -0.0100
14. 16:30:00 NYSE
Range: 2.4500 / 2.5186

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.15
-0.09% -0.01
14. 16:45:00 NASDAQ
Range: 11.15 / 11.15

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2790
1.49% 0.0041
13. 16:45:00 NASDAQ
Range: 0.2737 / 0.2795

Trane Technologies Plc

363.26
0.55% 1.98
14. 16:30:00 NYSE
Range: 359.18 / 364.25

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.4800
2.05% 0.0900
14. 16:45:00 NASDAQ
Range: 4.3200 / 4.4800

TRANSALTA CORPORATION ORDINARY SHARES

10.53
1.06% 0.11
14. 16:30:00 NYSE
Range: 10.39 / 10.60

TRANSCAT INC. - COMMON STOCK

84.85
1.50% 1.26
14. 16:45:00 NASDAQ
Range: 83.30 / 86.11

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

10.36
-2.81% -0.30
14. 16:45:00 NASDAQ
Range: 10.10 / 10.56

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

26.57
-1.30% -0.35
14. 16:30:00 NYSE
Range: 26.57 / 26.57

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1314.19
-1.63% -21.77
14. 16:30:00 NYSE
Range: 1298.20 / 1337.00

TRANSMEDICS GROUP INC. - COMMON STOCK

72.18
1.35% 0.96
14. 16:45:00 NASDAQ
Range: 71.99 / 74.22

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.5300
-2.75% -0.1000
14. 16:30:00 NYSE
Range: 3.4900 / 3.7000

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

27.27
-1.73% -0.48
14. 16:30:00 NYSE
Range: 27.12 / 27.82

TRANSUNION COMMON STOCK

99.74
-0.51% -0.51
14. 16:30:00 NYSE
Range: 98.93 / 101.19

TRAVEL LEISURE CO. COMMON STOCK

56.42
0.57% 0.32
14. 16:30:00 NYSE
Range: 56.06 / 56.75

TRAVELZOO - COMMON STOCK

21.22
1.68% 0.35
14. 16:45:00 NASDAQ
Range: 20.41 / 21.45

TRAVERE THERAPEUTICS INC. - COMMON STOCK

22.91
-3.41% -0.81
14. 16:45:00 NASDAQ
Range: 22.82 / 24.14

TRAWS PHARMA INC. - COMMON STOCK

6.2100
-7.31% -0.4900
14. 16:45:00 NASDAQ
Range: 6.0201 / 6.7100

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

10.08
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 9.96 / 10.23

TREASURE GLOBAL INC. - COMMON STOCK

0.1555
-4.54% -0.0074
14. 16:45:00 NASDAQ
Range: 0.1512 / 0.1600

TREDEGAR CORPORATION COMMON STOCK

7.9100
-0.25% -0.0200
14. 16:30:00 NYSE
Range: 7.8750 / 8.0800

TREEHOUSE FOODS INC. COMMON STOCK

33.06
-0.60% -0.20
14. 16:30:00 NYSE
Range: 32.58 / 40.77

TREVI THERAPEUTICS INC. - COMMON STOCK

4.0700
1.50% 0.0600
14. 16:45:00 NASDAQ
Range: 3.9304 / 4.1300

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DAILY TARGET ETF

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66

TREX COMPANY INC. COMMON STOCK

67.33
-0.72% -0.49
14. 16:30:00 NYSE
Range: 66.68 / 70.08

TRI CONTINENTAL CORPORATION COMMON STOCK

32.64
-0.06% -0.02
14. 16:30:00 NYSE
Range: 32.57 / 32.82

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.95
-0.11% -0.05
14. 16:30:00 NYSE
Range: 44.95 / 46.39

TRI POINTE HOMES INC. COMMON STOCK

36.22
0.67% 0.24
14. 16:30:00 NYSE
Range: 35.96 / 36.92

TRICO BANCSHARES - COMMON STOCK

44.92
1.33% 0.59
14. 16:45:00 NASDAQ
Range: 44.48 / 45.03

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.6610
-2.45% -0.0166
14. 16:45:00 NASDAQ
Range: 0.6510 / 0.7200

TRILLER GROUP INC. - COMMON STOCK

1.7500
1.74% 0.0300
14. 16:45:00 NASDAQ
Range: 1.6800 / 1.7900

TRILLER GROUP INC. - WARRANT

0.1595
35.17% 0.0415
14. 16:45:00 NASDAQ
Range: 0.1388 / 0.1600
Share on,