Markets
All stocks

TRIMAS CORPORATION - COMMON STOCK

23.88
-0.46% -0.11
14. 16:45:00 NASDAQ
Range: 23.81 / 24.18

TRIMBLE INC. - COMMON STOCK

74.29
0.86% 0.63
14. 16:45:00 NASDAQ
Range: 73.42 / 74.41

TRINET GROUP INC. COMMON STOCK

77.59
-1.15% -0.90
14. 16:30:00 NYSE
Range: 75.79 / 78.79

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.7600
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.7550 / 0.8178

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.07
-0.24% -0.06
16. 16:45:00 NASDAQ
Range: 25.02 / 25.60

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.38
0.20% 0.05
14. 16:45:00 NASDAQ
Range: 25.31 / 25.38

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.34
0.08% 0.02
14. 16:45:00 NASDAQ
Range: 25.33 / 25.34

TRINITY CAPITAL INC. - COMMON STOCK

15.85
0.57% 0.09
14. 16:45:00 NASDAQ
Range: 15.79 / 15.92

TRINITY INDUSTRIES INC. COMMON STOCK

34.39
-2.22% -0.78
14. 16:30:00 NYSE
Range: 34.12 / 35.50

TRINSEO PLC ORDINARY SHARES

5.1400
6.86% 0.3300
14. 16:30:00 NYSE
Range: 4.8900 / 5.2700

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

69.25
-0.70% -0.49
14. 16:45:00 NASDAQ
Range: 68.86 / 72.14

TRIPADVISOR INC. - COMMON STOCK

17.81
0.34% 0.06
14. 16:45:00 NASDAQ
Range: 17.81 / 18.20

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

17.15
-1.61% -0.28
14. 16:30:01 NYSE
Range: 17.07 / 17.43

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.8600
1.03% 0.0800
14. 16:30:00 NYSE
Range: 7.7500 / 7.9099

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.6500
2.17% 0.1200
14. 16:45:00 NASDAQ
Range: 5.5300 / 5.7600

TRISALUS LIFE SCIENCES INC. - WARRANT

1.5100
-8.48% -0.1400
14. 16:45:00 NASDAQ
Range: 1.4600 / 1.7400

TRIUMPH FINANCIAL INC. - COMMON STOCK

72.57
-0.85% -0.62
14. 16:45:00 NASDAQ
Range: 72.55 / 76.05

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.83
0.57% 0.14
14. 16:45:00 NASDAQ
Range: 23.35 / 23.83

TRIUMPH GROUP INC. COMMON STOCK

25.31
-0.08% -0.02
14. 16:30:00 NYSE
Range: 25.27 / 25.34

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

4.0300
-4.28% -0.1800
14. 16:45:00 NASDAQ
Range: 4.0000 / 4.3400

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

7.8300
-10.51% -0.9200
14. 16:30:00 NYSE
Range: 7.7200 / 9.0100

TROOPS INC. - ORDINARY SHARES

1.4800
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.4300 / 1.5000

TRUEBLUE INC. COMMON STOCK

7.5100
1.49% 0.1100
14. 16:30:00 NYSE
Range: 7.3100 / 7.7100

TRUECAR INC. - COMMON STOCK

3.3400
-1.18% -0.0400
14. 16:45:00 NASDAQ
Range: 3.3150 / 3.4000

TRUESHARES ACTIVE YIELD ETF

24.61
0.02% 0.00
14. 16:45:00 NASDAQ
Range: 24.59 / 24.71

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

44.67
-0.44% -0.20
14. 16:30:00 NYSE
Range: 44.60 / 44.76

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.4200
9.09% 0.0350
14. 16:45:00 NASDAQ
Range: 0.3800 / 0.4480

TRUIST FINANCIAL CORPORATION COMMON STOCK

46.81
0.75% 0.35
14. 16:30:00 NYSE
Range: 45.78 / 46.86

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

30.39
-0.91% -0.28
14. 16:45:00 NASDAQ
Range: 30.03 / 30.92

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

20.28
-1.98% -0.41
14. 16:45:00 NASDAQ
Range: 20.22 / 20.83

TRUPANION INC. - COMMON STOCK

49.63
1.22% 0.60
14. 16:45:00 NASDAQ
Range: 48.87 / 50.01

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.23
0.19% 0.05
14. 16:30:02 NYSE
Range: 29.20 / 29.28

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.67
0.76% 0.23
14. 16:30:02 NYSE
Range: 30.55 / 30.99

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.78
0.08% 0.02
14. 16:30:02 NYSE
Range: 24.76 / 24.80

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

37.18
0.05% 0.02
14. 16:30:02 NYSE
Range: 37.14 / 37.21

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.60
-0.71% -0.19
14. 16:30:00 NYSE
Range: 26.60 / 26.80

TRUSTCO BANK CORP NY - COMMON STOCK

33.38
-0.45% -0.15
14. 16:45:00 NASDAQ
Range: 32.82 / 34.20

TRUSTMARK CORPORATION - COMMON STOCK

37.67
-0.79% -0.30
14. 16:45:00 NASDAQ
Range: 37.51 / 38.36

TSCAN THERAPEUTICS INC. - COMMON STOCK

2.0500
0.49% 0.0100
14. 16:45:00 NASDAQ
Range: 2.0300 / 2.1500

TSS INC. - COMMON STOCK

15.74
10.61% 1.51
14. 16:45:00 NASDAQ
Range: 13.36 / 15.96
Share on,