Markets
All stocks

TIMOTHY PLAN US LARGE/

43.81
-0.65% -0.29
14. 16:30:00 NYSE
Range: 43.79 / 44.05

TIMOTHY PLAN US LARGE/

26.08
-0.72% -0.19
14. 16:30:00 NYSE
Range: 26.06 / 26.13

TIMOTHY PLAN US SMALL

38.22
-0.91% -0.35
14. 16:30:00 NYSE
Range: 38.19 / 38.42

TIPTREE INC. - COMMON

21.42
-1.43% -0.31
14. 16:45:00 NASDAQ
Range: 21.27 / 21.86

TITAN ACQUISITION CORP

10.05
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.04 / 10.05

TITAN AMERICA SA COMMO

14.13
-1.60% -0.23
14. 16:30:01 NYSE
Range: 14.03 / 14.35

TITAN INTERNATIONAL I

7.5800
-2.32% -0.1800
14. 16:30:00 NYSE
Range: 7.5600 / 7.8700

TITAN MACHINERY INC. -

20.54
-3.25% -0.69
14. 16:45:00 NASDAQ
Range: 20.49 / 21.46

TITAN PHARMACEUTICALS

4.7600
4.62% 0.2100
14. 16:45:00 NASDAQ
Range: 4.6200 / 4.9900

TIVIC HEALTH SYSTEMS

4.3200
7.73% 0.3100
14. 16:45:00 NASDAQ
Range: 4.0000 / 4.3900

TIZIANA LIFE SCIENCES

1.4500
-10.49% -0.1700
14. 16:45:00 NASDAQ
Range: 1.4300 / 1.6100

TJX COMPANIES INC. (T

131.25
0.33% 0.43
14. 16:30:00 NYSE
Range: 130.00 / 131.52

TKO GROUP HOLDINGS IN

162.21
-1.38% -2.27
14. 16:30:01 NYSE
Range: 161.56 / 165.22

TMC THE METALS COMPANY

2.9900
0.67% 0.0200
14. 16:45:00 NASDAQ
Range: 2.8300 / 3.0750

TMC THE METALS COMPANY

0.6000
1.71% 0.0101
14. 16:45:00 NASDAQ
Range: 0.5600 / 0.6300

T-MOBILE US INC. - CO

235.29
-0.86% -2.05
14. 16:45:00 NASDAQ
Range: 232.24 / 235.55

TNF PHARMACEUTICALS I

0.2205
23.39% 0.0418
14. 16:45:00 NASDAQ
Range: 0.1781 / 0.2210

TNL MEDIAGENE - ORDINA

0.7571
5.15% 0.0371
14. 16:45:00 NASDAQ
Range: 0.6690 / 1.0500

TOAST INC. CLASS A CO

45.09
2.57% 1.13
14. 16:30:00 NYSE
Range: 44.02 / 45.14

TOEWS AGILITY SHARES D

22.13
-0.35% -0.08
14. 16:30:00 NYSE
Range: 22.10 / 22.16

TOEWS AGILITY SHARES M

32.51
0.28% 0.09
14. 16:30:00 NYSE
Range: 32.38 / 32.52

TOKEN CAT LIMITED - AM

0.7500
0.27% 0.0020
14. 16:45:00 NASDAQ
Range: 0.7200 / 0.7697

TOKYO LIFESTYLE CO. L

4.0301
-0.12% -0.0049
14. 16:45:00 NASDAQ
Range: 3.8900 / 4.1550

TOLL BROTHERS INC. CO

105.07
-3.92% -4.29
14. 16:30:00 NYSE
Range: 104.74 / 108.75

TOMI ENVIRONMENTAL SOL

0.8226
-3.26% -0.0277
14. 16:45:00 NASDAQ
Range: 0.8210 / 0.8770

TONIX PHARMACEUTICALS

22.08
9.42% 1.90
14. 16:45:00 NASDAQ
Range: 20.36 / 22.96

TOOTSIE ROLL INDUSTRIE

32.17
0.22% 0.07
14. 16:30:00 NYSE
Range: 31.64 / 32.32

TOP FINANCIAL GROUP LI

1.3750
1.85% 0.0250
14. 16:45:00 NASDAQ
Range: 1.3200 / 1.3900

TOP KINGWIN LTD - CLAS

2.2000
-5.98% -0.1400
14. 16:45:00 NASDAQ
Range: 2.0000 / 2.4000

TOP WEALTH GROUP HOLDI

0.1666
2.97% 0.0048
14. 16:45:00 NASDAQ
Range: 0.1572 / 0.1740

TOP WIN INTERNATIONAL

6.5500
13.91% 0.8000
14. 16:45:00 NASDAQ
Range: 6.0000 / 7.1527

TOPBUILD CORP. COMMON

300.00
-4.20% -13.15
14. 16:30:00 NYSE
Range: 299.65 / 313.55

TOPGOLF CALLAWAY BRAND

6.5800
0.46% 0.0300
14. 16:30:01 NYSE
Range: 6.1850 / 6.5950

TORM PLC - CLASS A COM

17.80
3.07% 0.53
14. 16:45:00 NASDAQ
Range: 17.71 / 18.07

TORO COMPANY (THE) COM

75.41
-0.65% -0.49
14. 16:30:00 NYSE
Range: 74.75 / 76.06

TORO CORP. - COMMON ST

1.8200
-7.61% -0.1500
14. 16:45:00 NASDAQ
Range: 1.8200 / 1.9900

TORONTO DOMINION BANK

64.21
0.42% 0.27
14. 16:30:00 NYSE
Range: 63.78 / 64.33

TORRID HOLDINGS INC. C

5.8000
1.05% 0.0600
14. 16:30:00 NYSE
Range: 5.7600 / 5.9500

TORTOISE ENERGY INFRAS

40.95
-0.53% -0.22
14. 16:30:00 NYSE
Range: 40.75 / 41.50

TORTOISE ESSENTIAL ENE

19.85
-0.11% -0.02
14. 16:30:00 NYSE
Range: 19.70 / 19.93
Share on,