Markets
All stocks

TIDAL ETF TRUST II PIN

24.25
0.57% 0.14
14. 16:30:01 NYSE
Range: 24.15 / 24.31

TIDAL ETF TRUST II YIE

16.10
-0.19% -0.03
14. 16:30:02 NYSE
Range: 16.07 / 16.21

TIDAL ETF TRUST II YIE

13.52
-0.29% -0.04
14. 16:30:02 NYSE
Range: 13.42 / 13.58

TIDAL ETF TRUST II YIE

8.7700
2.33% 0.2000
14. 16:30:02 NYSE
Range: 8.5100 / 8.7865

TIDAL ETF TRUST II YIE

14.34
1.06% 0.15
14. 16:30:02 NYSE
Range: 14.05 / 14.34

TIDAL ETF TRUST II YIE

16.72
0.42% 0.07
14. 16:30:01 NYSE
Range: 16.60 / 16.79

TIDAL ETF TRUST II YIE

12.37
2.06% 0.25
14. 16:30:01 NYSE
Range: 12.15 / 12.46

TIDAL ETF TRUST II YIE

17.45
0.93% 0.16
14. 16:30:02 NYSE
Range: 17.28 / 17.46

TIDAL ETF TRUST II YIE

18.18
0.06% 0.01
14. 16:30:02 NYSE
Range: 17.97 / 18.23

TIDAL ETF TRUST II YIE

16.83
3.12% 0.51
14. 16:30:02 NYSE
Range: 16.51 / 16.83

TIDAL ETF TRUST II YIE

9.8900
2.81% 0.2700
14. 16:30:00 NYSE
Range: 9.6800 / 9.9300

TIDAL ETF TRUST II YIE

13.23
-0.90% -0.12
14. 16:30:00 NYSE
Range: 13.14 / 13.40

TIDAL ETF TRUST SOFI E

15.03
0.07% 0.01
14. 16:30:00 NYSE
Range: 15.03 / 15.12

TIDAL ETF TRUST SP FUN

18.07
0.06% 0.01
14. 16:30:00 NYSE
Range: 17.99 / 18.14

TIDAL ETF TRUST UNLIMI

26.13
-1.04% -0.28
14. 16:30:01 NYSE
Range: 26.10 / 26.20

TIDAL ETF TRUST UNLIMI

21.47
-0.23% -0.05
14. 16:30:01 NYSE
Range: 21.47 / 21.55

TIDAL ETF TRUST UPAR U

13.48
-0.85% -0.11
14. 16:30:00 NYSE
Range: 13.46 / 13.59

TIDAL TRUST II COREVAL

26.68
0.54% 0.14
14. 16:30:02 NYSE
Range: 26.68 / 26.78

TIDAL TRUST II DEFIANC

13.70
-8.05% -1.20
14. 16:30:03 NYSE
Range: 13.58 / 15.38

TIDAL TRUST II DEFIANC

5.7700
-3.51% -0.2100
14. 16:30:03 NYSE
Range: 5.7400 / 6.2050

TIDAL TRUST II DEFIANC

10.14
-2.59% -0.27
14. 16:30:03 NYSE
Range: 9.88 / 10.42

TIDAL TRUST II DEFIANC

17.65
0.23% 0.04
14. 16:30:00 NYSE
Range: 17.60 / 17.69

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

7.9400
0.32% 0.0251
16. 16:30:00 NYSE
Range: 7.7500 / 8.3500

TIDAL TRUST II NICHOLA

17.61
0.38% 0.07
14. 16:30:01 NYSE
Range: 17.55 / 17.66

TIDAL TRUST II PEERLES

19.16
-0.38% -0.07
14. 16:30:00 NYSE
Range: 19.16 / 19.16

TIDAL TRUST II YIELDMA

12.65
-0.34% -0.04
14. 16:30:03 NYSE
Range: 12.63 / 12.74

TIDAL TRUST II YIELDMA

4.6800
-0.43% -0.0200
14. 16:30:02 NYSE
Range: 4.6700 / 4.7966

TIDAL TRUST II YIELDMA

7.9500
3.38% 0.2600
14. 16:30:02 NYSE
Range: 7.8800 / 8.2004

TIDAL TRUST II YIELDMA

18.42
1.21% 0.22
14. 16:30:03 NYSE
Range: 18.26 / 18.50

TIDAL TRUST II YIELDMA

52.48
0.71% 0.37
14. 16:30:03 NYSE
Range: 52.30 / 52.76

TIDAL TRUST II YIELDMA

5.0200
-3.09% -0.1600
14. 16:30:03 NYSE
Range: 4.9600 / 5.1400

TIDAL TRUST II YIELDMA

45.61
3.42% 1.51
14. 16:30:03 NYSE
Range: 44.85 / 46.30

TIDAL TRUST II YIELDMA

9.0500
-4.64% -0.4400
14. 16:30:03 NYSE
Range: 9.0500 / 9.3300

TIDAL TRUST II YIELDMA

5.3100
-2.93% -0.1600
14. 16:30:01 NYSE
Range: 5.2701 / 5.4101

TIDAL TRUST II YIELDMA

14.51
-2.09% -0.31
14. 16:30:01 NYSE
Range: 14.36 / 14.58

TIDAL TRUST II YIELDMA

42.93
0.90% 0.38
14. 16:30:02 NYSE
Range: 42.67 / 43.19

TIDAL TRUST II YIELDMA

16.59
0.73% 0.12
14. 16:30:00 NYSE
Range: 16.48 / 16.60

TIDAL TRUST II YIELDMA

40.66
1.12% 0.45
14. 16:30:03 NYSE
Range: 40.35 / 40.94

TIDAL TRUST II YIELDMA

24.74
-1.83% -0.46
14. 16:30:03 NYSE
Range: 24.51 / 25.33

TIDAL TRUST II YIELDMA

2.3300
-4.12% -0.1000
14. 16:30:02 NYSE
Range: 2.3200 / 2.4400
Share on,