Markets
All stocks

TAVIA ACQUISITION CORP

10.29
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 10.24 / 10.29

TAYLOR DEVICES INC. -

39.20
-2.90% -1.17
20. 12:46:17 NASDAQ
Range: 39.00 / 40.70

TAYLOR MORRISON HOME C

59.25
-0.13% -0.08
20. 12:56:43 NYSE
Range: 59.03 / 59.86

TAYSHA GENE THERAPIES

2.8499
2.15% 0.0599
20. 12:57:12 NASDAQ
Range: 2.7500 / 3.0000

TC ENERGY CORPORATION

49.96
0.99% 0.49
20. 12:57:14 NYSE
Range: 49.12 / 49.99

TCTM KIDS IT EDUCATION

0.8100
1.25% 0.0100
20. 12:49:29 NASDAQ
Range: 0.8100 / 0.8510

TCW AAA CLO ETF

50.24
0.03% 0.02
20. 12:06:52 NYSE
Range: 50.24 / 50.24

TCW ARTIFICIAL INTELLI

27.87
-0.42% -0.12
20. 12:32:56 NYSE
Range: 27.78 / 27.93

TCW COMPOUNDERS ETF

34.56
-0.74% -0.26
20. 12:55:23 NYSE
Range: 34.54 / 34.80

TCW CORPORATE BOND ETF

45.43
0.03% 0.01
19. 16:30:01 NYSE
Range: 45.13 / 45.45

TCW FLEXIBLE INCOME ET

39.04
-0.03% -0.01
20. 12:57:23 NYSE
Range: 39.00 / 39.05

TCW HIGH YIELD BOND ET

30.42
0.95% 0.29
20. 12:53:42 NYSE
Range: 30.25 / 30.42

TCW MULTISECTOR CREDIT

49.77
-0.02% -0.01
19. 16:30:01 NYSE
Range: 49.77 / 49.77

TCW SENIOR LOAN ETF

47.12
0.02% 0.01
20. 12:39:38 NYSE
Range: 47.12 / 47.26

TCW STRATEGIC INCOME F

4.9000
0.20% 0.0100
20. 12:56:37 NYSE
Range: 4.8900 / 4.9200

TCW TRANSFORM 500 ETF

69.69
-0.35% -0.24
20. 12:15:53 NYSE
Range: 69.65 / 69.77

TCW TRANSFORM SUPPLY C

64.09
0.23% 0.15
19. 16:30:01 NYSE
Range: 63.00 / 64.09

TCW TRANSFORM SYSTEMS

80.73
0.01% 0.01
20. 12:50:19 NYSE
Range: 80.48 / 80.74

TD SYNNEX CORPORATION

125.00
0.51% 0.64
20. 12:57:24 NYSE
Range: 124.73 / 126.12

TDH HOLDINGS INC. - C

0.9900
4.10% 0.0390
20. 11:51:52 NASDAQ
Range: 0.9200 / 0.9900

TE CONNECTIVITY PLC OR

163.30
0.26% 0.43
20. 12:57:26 NYSE
Range: 162.31 / 163.55

TEAM INC. COMMON STOC

21.16
1.31% 0.27
20. 11:24:45 NYSE
Range: 20.73 / 21.16

TECHNIPFMC PLC ORDINAR

30.98
-0.67% -0.21
20. 12:56:48 NYSE
Range: 30.77 / 31.20

TECHPRECISION CORPORAT

4.1700
-4.58% -0.2000
20. 12:53:30 NASDAQ
Range: 4.0400 / 4.4000

TECHTARGET INC. - COM

8.0000
-2.20% -0.1800
20. 12:45:51 NASDAQ
Range: 7.8800 / 8.1700

TECK RESOURCES LTD ORD

36.05
0.15% 0.05
20. 12:56:17 NYSE
Range: 35.79 / 36.20

TECNOGLASS INC. ORDINA

85.93
-0.82% -0.71
20. 12:53:46 NYSE
Range: 85.69 / 86.68

TECTONIC FINANCIAL IN

10.50
0.36% 0.04
19. 16:45:00 NASDAQ
Range: 10.40 / 10.50

TECTONIC THERAPEUTIC

23.88
1.99% 0.47
20. 12:57:29 NASDAQ
Range: 22.31 / 24.41

TEEKAY CORPORATION LTD

8.4400
0.12% 0.0100
20. 12:55:06 NYSE
Range: 8.4150 / 8.5000

Teekay Tankers Ltd.

45.13
-0.78% -0.35
20. 12:57:05 NYSE
Range: 44.89 / 45.66

Tegna Inc

17.48
1.07% 0.19
20. 12:57:20 NYSE
Range: 17.14 / 17.50

TEJON RANCH CO COMMON

16.53
1.22% 0.20
20. 12:56:31 NYSE
Range: 16.29 / 16.58

TELA BIO INC. - COMMO

1.3000
13.04% 0.1500
20. 12:57:14 NASDAQ
Range: 1.1400 / 1.3200

TELADOC HEALTH INC. C

7.4968
2.56% 0.1868
20. 12:57:25 NYSE
Range: 7.2200 / 7.4968

Telecom Argentina SA

11.26
-1.27% -0.15
20. 12:56:30 NYSE
Range: 10.95 / 11.42

TELEDYNE TECHNOLOGIES

492.33
-0.95% -4.71
20. 12:56:15 NYSE
Range: 491.28 / 496.39

TELEFLEX INCORPORATED

127.26
-0.68% -0.88
20. 12:55:33 NYSE
Range: 126.95 / 128.28

TELEFONICA BRASIL S.A.

9.7150
-0.56% -0.0550
20. 12:57:23 NYSE
Range: 9.6400 / 9.7200

TELEFONICA SA COMMON S

5.0650
0.70% 0.0350
20. 12:56:10 NYSE
Range: 5.0400 / 5.0800
Share on,