Markets
All stocks

TD SYNNEX CORPORATION COMMON STOCK

117.93
1.24% 1.45
03. 15:30:01 NYSE
Range: 116.12 / 118.28

TDH HOLDINGS INC. - COMMON SHARES

1.2300
-0.89% -0.0110
03. 15:45:00 NASDAQ
Range: 1.1500 / 1.3099

TE CONNECTIVITY PLC ORDINARY SHARES

142.40
1.25% 1.76
03. 15:30:00 NYSE
Range: 139.80 / 142.88

TEAM INC. COMMON STOCK

14.55
6.28% 0.86
03. 15:30:00 NYSE
Range: 13.69 / 14.75

TECHNIPFMC PLC ORDINARY SHARE

31.35
6.02% 1.78
03. 15:30:00 NYSE
Range: 29.75 / 31.35

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.35
0.24% 0.03
02. 15:30:00 NASDAQ
Range: 12.30 / 12.35

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.11
-1.86% -0.23
02. 15:30:00 NASDAQ
Range: 12.11 / 12.35

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-53.18% -0.0092
29. 08:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.4800
-5.69% -0.2100
03. 15:45:00 NASDAQ
Range: 3.4600 / 3.8000

TECHTARGET INC. - COMMON STOCK

19.98
2.99% 0.58
03. 15:45:00 NASDAQ
Range: 18.58 / 20.14

TECK RESOURCES LTD ORDINARY SHARES

40.99
0.17% 0.07
03. 15:30:00 NYSE
Range: 40.44 / 41.37

TECNOGLASS INC. ORDINARY SHARES

76.44
-3.11% -2.45
03. 15:30:01 NYSE
Range: 74.94 / 80.44

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.39
-0.13% -0.01
03. 15:45:00 NASDAQ
Range: 10.38 / 10.48

TECTONIC THERAPEUTIC INC. - COMMON STOCK

48.52
6.19% 2.83
03. 15:45:00 NASDAQ
Range: 44.60 / 50.09

TEEKAY CORPORATION LTD. COMMON STOCK

6.9400
-3.07% -0.2200
03. 15:30:00 NYSE
Range: 6.9100 / 7.1700

Teekay Tankers Ltd.

39.92
-3.22% -1.33
03. 15:30:00 NYSE
Range: 39.70 / 41.39

Tegna Inc

18.79
0.05% 0.01
03. 15:30:00 NYSE
Range: 18.43 / 18.86

TEJON RANCH CO COMMON STOCK

16.30
3.10% 0.49
03. 15:30:00 NYSE
Range: 15.87 / 16.30

TELA BIO INC. - COMMON STOCK

2.9100
1.04% 0.0300
03. 15:45:00 NASDAQ
Range: 2.8400 / 3.0100

TELADOC HEALTH INC. COMMON STOCK

9.5200
0.00% 0.0000
03. 15:30:00 NYSE
Range: 9.1000 / 9.6390

Telecom Argentina SA

14.18
2.75% 0.38
03. 15:30:00 NYSE
Range: 13.09 / 14.34

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

459.70
0.37% 1.71
03. 15:30:00 NYSE
Range: 457.02 / 463.02

TELEFLEX INCORPORATED COMMON STOCK

181.75
1.51% 2.70
03. 15:30:00 NYSE
Range: 177.42 / 182.71

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

7.5000
-1.96% -0.1500
03. 15:30:00 NYSE
Range: 7.4800 / 7.6000

TELEFONICA SA COMMON STOCK

4.0400
-0.49% -0.0200
03. 15:30:00 NYSE
Range: 4.0400 / 4.0800

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

33.90
-1.68% -0.58
03. 15:30:00 NYSE
Range: 33.88 / 35.02

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

17.57
4.58% 0.77
03. 15:45:00 NASDAQ
Range: 16.62 / 17.81

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

14.93
-0.47% -0.07
03. 15:45:00 NASDAQ
Range: 14.89 / 15.50

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.5200
11.06% 0.4500
03. 15:45:00 NASDAQ
Range: 4.0425 / 4.6600

TELOS CORPORATION - COMMON STOCK

3.4900
3.25% 0.1100
03. 15:45:00 NASDAQ
Range: 3.3750 / 3.5200

TELUS CORPORATION ORDINARY SHARES

13.78
1.10% 0.15
03. 15:30:00 NYSE
Range: 13.64 / 13.88

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

4.1600
4.00% 0.1600
03. 15:30:00 NYSE
Range: 3.9600 / 4.2000

TEMA ELECTRIFICATION ETF

23.75
2.77% 0.64
03. 15:45:00 NASDAQ
Range: 23.32 / 23.75

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

37.70
1.83% 0.68
03. 15:30:00 NYSE
Range: 37.04 / 37.70

TEMA ETF TRUST TEMA LUXURY ETF

21.56
-0.73% -0.16
03. 15:30:02 NYSE
Range: 21.48 / 21.56

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.39
0.72% 0.21
03. 15:45:00 NASDAQ
Range: 29.19 / 29.50

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.79
0.16% 0.04
03. 15:45:00 NASDAQ
Range: 24.79 / 24.79

TEMA ONCOLOGY ETF

24.72
1.16% 0.28
03. 15:45:00 NASDAQ
Range: 24.35 / 25.31

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.9519
10.89% 0.0935
03. 15:45:00 NASDAQ
Range: 0.8601 / 0.9876

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.4300
0.60% 0.0500
03. 15:30:00 NYSE
Range: 8.3600 / 8.4300
Share on,