Markets
All stocks

THE ADVISORS' INNER CI

25.33
-0.20% -0.05
20. 10:30:00 NYSE
Range: 25.33 / 25.33

THE ADVISORS' INNER CI

34.80
0.19% 0.07
20. 11:40:01 NYSE
Range: 34.78 / 34.80

THE ADVISORS' INNER CI

29.23
0.81% 0.23
20. 11:58:19 NYSE
Range: 29.23 / 29.25

THE ADVISORS' INNER CI

31.89
-0.02% -0.01
20. 11:30:27 NYSE
Range: 31.89 / 31.89

THE ADVISORS' INNER CI

26.15
0.24% 0.06
20. 10:30:56 NYSE
Range: 26.15 / 26.15

THE ADVISORS' INNER CI

31.86
-0.39% -0.13
20. 12:03:34 NYSE
Range: 31.81 / 31.98

THE ADVISORS INNER CIR

30.68
0.23% 0.07
20. 11:24:39 NYSE
Range: 30.68 / 30.68

THE ADVISORS INNER CIR

38.65
-0.78% -0.30
20. 12:41:09 NYSE
Range: 38.65 / 38.65

THE ADVISORS INNER CIR

25.26
0.30% 0.08
20. 11:26:35 NYSE
Range: 25.24 / 25.26

THE ADVISORS INNER CIR

24.79
-0.02% -0.01
20. 10:58:34 NYSE
Range: 24.76 / 24.79

THE ADVISORS INNER CIR

26.20
0.61% 0.16
20. 11:45:01 NYSE
Range: 26.04 / 26.21

THE ADVISORS INNER CIR

25.41
-0.05% -0.01
20. 10:41:46 NYSE
Range: 25.39 / 25.41

THE ADVISORS INNER CIR

25.25
-0.02% -0.01
20. 10:42:13 NYSE
Range: 25.22 / 25.25

THE ADVISORS INNER CIR

24.58
0.08% 0.02
19. 16:30:03 NYSE
Range: 24.58 / 24.58

THE AES CORPORATION CO

11.41
-2.52% -0.30
20. 12:57:26 NYSE
Range: 11.25 / 11.51

THE ALGER ETF TRUST AL

27.43
-0.34% -0.09
20. 12:30:18 NYSE
Range: 27.34 / 27.48

THE ALGER ETF TRUST AL

23.38
-0.13% -0.03
19. 16:30:02 NYSE
Range: 23.38 / 23.38

THE ALGER ETF TRUST AL

26.91
-0.29% -0.08
20. 12:22:40 NYSE
Range: 26.91 / 26.95

THE ANDERSONS INC. -

35.83
0.25% 0.09
20. 12:57:21 NASDAQ
Range: 35.28 / 35.93

THE AZEK COMPANY INC.

51.07
-0.33% -0.17
20. 12:57:25 NYSE
Range: 50.97 / 51.24

THE BALDWIN INSURANCE

38.80
-0.70% -0.27
20. 12:57:00 NASDAQ
Range: 38.60 / 39.13

THE BANCORP INC. - CO

54.26
0.88% 0.48
20. 12:56:18 NASDAQ
Range: 53.39 / 54.31

THE BANK OF NEW YORK M

90.19
-0.15% -0.14
20. 12:57:13 NYSE
Range: 89.49 / 90.42

THE BEACHBODY COMPANY

4.0000
8.70% 0.3200
20. 12:56:32 NYSE
Range: 3.6800 / 4.5000

THE BEAUTY HEALTH COMP

1.7250
5.18% 0.0850
20. 12:57:37 NASDAQ
Range: 1.6101 / 1.7700

THE BEEHIVE ETF

23.13
0.26% 0.06
19. 16:45:00 NASDAQ
Range: 23.04 / 23.13

THE CAMPBELL'S COMPANY

35.61
0.35% 0.13
20. 12:57:00 NASDAQ
Range: 35.41 / 36.03

THE CARLYLE GROUP INC.

47.48
-0.89% -0.42
20. 12:57:20 NASDAQ
Range: 47.27 / 47.95

THE CARLYLE GROUP INC.

16.81
0.18% 0.03
20. 12:57:25 NASDAQ
Range: 16.72 / 16.91

THE CENTRAL AND EASTER

16.91
4.51% 0.73
20. 12:54:55 NYSE
Range: 16.15 / 17.11

THE CHARLES SCHWAB COR

24.75
0.00% 0.00
20. 12:50:25 NYSE
Range: 24.68 / 24.80

THE CHEESECAKE FACTORY

54.11
-0.79% -0.43
20. 12:57:03 NASDAQ
Range: 53.86 / 54.75

THE CHEFS' WAREHOUSE

64.99
0.29% 0.19
20. 12:55:33 NASDAQ
Range: 64.33 / 65.35

THE CIGNA GROUP COMMON

323.22
0.39% 1.26
20. 12:57:26 NYSE
Range: 322.36 / 325.26

THE COMMUNICATION SERV

102.13
0.25% 0.25
20. 12:57:32 NYSE
Range: 101.61 / 102.17

THE COOPER COMPANIES

81.70
-0.26% -0.22
20. 12:56:59 NASDAQ
Range: 81.39 / 82.04

THE DESCARTES SYSTEMS

113.26
0.91% 1.02
20. 12:54:57 NASDAQ
Range: 111.32 / 113.26

THE ENSIGN GROUP INC.

148.53
0.56% 0.83
20. 12:56:45 NASDAQ
Range: 146.50 / 148.85

THE EUROPEAN EQUITY FU

9.8799
1.12% 0.1099
20. 12:09:47 NYSE
Range: 9.8200 / 9.8799

THE FIRST OF LONG ISLA

12.41
0.32% 0.04
20. 12:45:46 NASDAQ
Range: 12.31 / 12.42
Share on,