Markets
All stocks

THEMES SILVER MINERS ETF

27.90
-2.35% -0.67
11. 16:45:00 NASDAQ
Range: 27.90 / 28.24

THEMES TRANSATLANTIC DEFENSE ETF

26.44
-0.97% -0.26
12. 09:30:14 NASDAQ
Range: 26.44 / 26.44

THEMES US CASH FLOW CHAMPIONS ETF

31.64
0.31% 0.10
11. 16:45:00 NASDAQ
Range: 31.44 / 31.64

THEMES US R&D CHAMPIONS ETF

31.19
-0.54% -0.17
11. 16:45:00 NASDAQ
Range: 31.19 / 31.19

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

32.37
0.15% 0.05
11. 16:45:00 NASDAQ
Range: 32.23 / 32.67

THERAPEUTICSMD INC. - COMMON STOCK

1.0400
4.00% 0.0400
12. 09:37:04 NASDAQ
Range: 1.0100 / 1.0483

THERATECHNOLOGIES INC. - COMMON SHARES

1.6300
0.62% 0.0100
12. 09:30:19 NASDAQ
Range: 1.6200 / 1.6300

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.1085
0.76% 0.0685
12. 09:45:54 NASDAQ
Range: 8.9000 / 9.1085

THERMO FISHER SCIENTIFIC INC COMMON STOCK

537.36
-1.44% -7.88
12. 09:46:58 NYSE
Range: 536.01 / 541.98

THERMON GROUP HOLDINGS INC. COMMON STOCK

29.17
-4.14% -1.26
12. 09:43:46 NYSE
Range: 29.17 / 29.80

THIRD COAST BANCSHARES INC. - COMMON STOCK

37.29
-2.02% -0.77
12. 09:42:03 NASDAQ
Range: 37.04 / 37.83

THIRD HARMONIC BIO INC. - COMMON STOCK

3.4650
6.62% 0.2150
12. 09:46:42 NASDAQ
Range: 3.3500 / 3.5800

THOMSON REUTERS CORP COMMON SHARES

176.24
-1.32% -2.35
12. 09:46:36 NYSE
Range: 175.84 / 177.66

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27.40
-0.34% -0.09
12. 09:33:37 NYSE
Range: 27.40 / 27.40

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.32
-0.79% -0.21
12. 09:33:58 NYSE
Range: 26.28 / 26.52

THOR INDUSTRIES INC. COMMON STOCK

100.54
-2.38% -2.45
12. 09:46:47 NYSE
Range: 100.20 / 101.77

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.27
0.35% 0.06
12. 09:44:59 NASDAQ
Range: 17.20 / 17.27

THREDUP INC. - CLASS A COMMON STOCK

2.5250
-2.51% -0.0650
12. 09:46:24 NASDAQ
Range: 2.4900 / 2.5600

THRIVENT SMALL-MID CAP EQUITY ETF

37.42
-1.34% -0.51
12. 09:46:36 NYSE
Range: 37.23 / 37.42

THRYV HOLDINGS INC. - COMMON STOCK

19.60
-0.56% -0.11
12. 09:46:55 NASDAQ
Range: 19.46 / 19.76

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.1200
-2.80% -0.0900
12. 09:45:44 NASDAQ
Range: 3.1000 / 3.2600

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2411
-1.19% -0.0029
12. 09:43:41 NASDAQ
Range: 0.2362 / 0.2470

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7600
3.23% 0.0550
11. 16:45:00 NASDAQ
Range: 1.7000 / 1.7900

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

107.35
-2.74% -3.02
11. 16:30:02 NYSE
Range: 107.35 / 107.35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.77
-0.08% -0.02
11. 16:30:00 NYSE
Range: 19.77 / 19.77

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24.40
-0.22% -0.05
11. 16:30:01 NYSE
Range: 24.37 / 24.40

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21.57
0.73% 0.16
11. 16:30:02 NYSE
Range: 21.57 / 21.57

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.70
0.01% 0.00
11. 16:30:02 NYSE
Range: 19.70 / 19.81

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20.41
0.02% 0.00
11. 16:30:02 NYSE
Range: 20.41 / 20.41

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.74
-1.03% -0.22
12. 09:46:00 NYSE
Range: 20.63 / 20.74

TIDAL ETF TRUST GOD BLESS AMERICA ETF

38.67
-0.04% -0.01
11. 16:30:00 NYSE
Range: 38.50 / 38.75

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

23.77
-1.09% -0.26
12. 09:36:50 NYSE
Range: 23.77 / 23.77

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.7500
0.94% 0.0723
12. 09:30:01 NYSE
Range: 7.7500 / 7.7500

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.08
-0.26% -0.05
12. 09:30:01 NYSE
Range: 19.08 / 19.08

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

32.02
-0.28% -0.09
12. 09:34:44 NYSE
Range: 31.96 / 32.03

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.37
-1.83% -0.47
12. 09:46:08 NYSE
Range: 24.89 / 25.38

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.60
-0.06% -0.01
12. 09:45:49 NYSE
Range: 16.51 / 16.71

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

19.42
-0.97% -0.19
12. 09:46:42 NYSE
Range: 19.32 / 19.58

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

11.87
0.25% 0.03
12. 09:46:56 NYSE
Range: 11.72 / 11.92

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

16.18
-0.68% -0.11
12. 09:46:45 NYSE
Range: 16.18 / 16.22
Share on,