Markets
All stocks

T. ROWE PRICE EXCHANGE

32.06
-0.16% -0.05
20. 14:22:08 NYSE
Range: 31.99 / 32.20

T. ROWE PRICE EXCHANGE

31.32
0.19% 0.06
20. 14:15:16 NYSE
Range: 31.25 / 31.38

T. ROWE PRICE EXCHANGE

32.02
-0.34% -0.11
20. 14:24:36 NYSE
Range: 31.97 / 32.27

T. ROWE PRICE GROUP I

96.87
-1.11% -1.09
20. 14:25:40 NASDAQ
Range: 96.70 / 98.00

T. ROWE PRICE GROWTH S

39.42
-0.42% -0.17
20. 13:12:00 NYSE
Range: 39.35 / 39.47

T. ROWE PRICE QM U.S.

42.13
-0.17% -0.07
20. 14:04:10 NYSE
Range: 42.03 / 42.18

T. ROWE PRICE TECHNOLO

26.66
-0.67% -0.18
20. 14:23:45 NASDAQ
Range: 26.59 / 26.74

T. ROWE PRICE TOTAL RE

40.00
-0.43% -0.17
20. 09:28:28 NYSE
Range: 39.95 / 40.00

T. ROWE PRICE U.S. EQU

37.21
-0.71% -0.27
20. 14:23:15 NYSE
Range: 37.11 / 37.39

T. ROWE PRICE ULTRA SH

49.80
0.02% 0.01
20. 14:24:46 NYSE
Range: 49.76 / 49.81

TABOOLA.COM LTD. - ORD

3.4750
2.21% 0.0750
20. 14:25:11 NASDAQ
Range: 3.3800 / 3.4900

TABOOLA.COM LTD. - WAR

0.1500
-37.50% -0.0900
30. 15:45:00 NASDAQ
Range: 0.1500 / 0.1500

TACTICAL ADVANTAGE ETF

20.88
-0.19% -0.04
20. 13:21:17 NYSE
Range: 20.87 / 20.92

TACTILE SYSTEMS TECHNO

10.29
-1.06% -0.11
20. 14:25:09 NASDAQ
Range: 10.04 / 10.50

TAITRON COMPONENTS INC

2.2700
4.60% 0.0999
20. 14:02:28 NASDAQ
Range: 2.1700 / 2.2800

TAIWAN FUND INC. (THE

36.48
-0.60% -0.22
20. 12:13:05 NYSE
Range: 36.01 / 36.86

TAIWAN SEMICONDUCTOR M

192.46
-0.54% -1.04
20. 14:25:41 NYSE
Range: 190.81 / 192.75

TAKEDA PHARMACEUTICAL

14.22
-0.11% -0.02
20. 14:25:23 NYSE
Range: 14.14 / 14.27

TAKE-TWO INTERACTIVE S

236.30
0.70% 1.64
20. 14:25:33 NASDAQ
Range: 232.54 / 236.33

TAL EDUCATION GROUP AM

10.97
1.15% 0.13
20. 14:25:41 NYSE
Range: 10.55 / 11.21

TALEN ENERGY CORPORATI

240.89
0.24% 0.58
20. 14:25:44 NASDAQ
Range: 239.62 / 244.35

TALKSPACE INC. - COMM

2.9850
-0.83% -0.0250
20. 14:25:20 NASDAQ
Range: 2.9400 / 3.0000

TALKSPACE INC. - WARR

0.1050
0.00% 0.0000
20. 14:21:13 NASDAQ
Range: 0.1050 / 0.1090

TALOS ENERGY INC. COM

8.1050
-0.92% -0.0750
20. 14:25:15 NYSE
Range: 8.0000 / 8.1900

TALPHERA INC. - COMMO

0.5156
1.12% 0.0057
20. 13:46:36 NASDAQ
Range: 0.5011 / 0.5274

TAMBORAN RESOURCES COR

20.49
2.45% 0.49
20. 14:14:44 NYSE
Range: 20.40 / 20.80

TANDEM DIABETES CARE

23.67
4.14% 0.94
20. 14:25:41 NASDAQ
Range: 22.51 / 23.70

TANGER INC. COMMON STO

30.42
-2.16% -0.67
20. 14:24:56 NYSE
Range: 30.42 / 31.02

TANGO THERAPEUTICS IN

2.1392
-6.59% -0.1508
20. 14:25:44 NASDAQ
Range: 2.0800 / 3.0000

TANTECH HOLDINGS LTD.

2.2100
3.27% 0.0700
20. 13:51:13 NASDAQ
Range: 2.0701 / 2.3694

TAOPING INC. - ORDINAR

0.2631
0.27% 0.0007
20. 14:24:48 NASDAQ
Range: 0.2560 / 0.2850

TAPESTRY INC. COMMON

82.27
-0.12% -0.10
20. 14:25:43 NYSE
Range: 82.09 / 83.52

TAPPALPHA SPY GROWTH &

23.55
-0.72% -0.17
20. 14:00:14 NASDAQ
Range: 23.55 / 24.01

TARGA RESOURCES INC.

162.07
-1.56% -2.56
20. 14:25:42 NYSE
Range: 161.54 / 165.64

TARGET CORPORATION COM

97.77
-0.22% -0.22
20. 14:25:43 NYSE
Range: 97.35 / 99.33

TARSUS PHARMACEUTICALS

44.86
-0.33% -0.15
20. 14:23:40 NASDAQ
Range: 44.59 / 45.18

TASKUS INC. - CLASS A

16.73
0.33% 0.05
20. 14:24:40 NASDAQ
Range: 16.67 / 16.74

TAT TECHNOLOGIES LTD.

32.58
-6.43% -2.24
20. 14:22:52 NASDAQ
Range: 30.70 / 34.99

TAVIA ACQUISITION CORP

10.16
0.20% 0.02
16. 15:45:00 NASDAQ
Range: 10.16 / 10.16

TAVIA ACQUISITION CORP

0.2000
25.00% 0.0400
16. 08:34:58 NASDAQ
Range: 0.2000 / 0.2000
Share on,