Markets
All stocks

TELUS CORPORATION ORDINARY SHARES

14.57
-0.07% -0.01
12. 10:05:16 NYSE
Range: 14.47 / 14.60

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.4750
-2.66% -0.0950
12. 10:05:06 NYSE
Range: 3.4600 / 3.5500

TEMA ELECTRIFICATION ETF

22.91
-1.17% -0.27
12. 09:59:36 NASDAQ
Range: 22.73 / 22.91

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

38.59
-1.12% -0.44
12. 10:02:43 NYSE
Range: 38.32 / 38.61

TEMA ETF TRUST TEMA LUXURY ETF

23.62
0.17% 0.04
12. 09:38:36 NYSE
Range: 23.62 / 23.62

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.86
-0.28% -0.08
12. 09:06:46 NASDAQ
Range: 29.64 / 29.88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.91
-1.21% -0.30
11. 15:45:00 NASDAQ
Range: 24.91 / 24.91

TEMA ONCOLOGY ETF

24.81
0.28% 0.07
12. 09:59:36 NASDAQ
Range: 24.68 / 24.85

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.8701
-3.01% -0.0270
12. 10:04:44 NASDAQ
Range: 0.8600 / 0.8900

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.0800
1.34% 0.1200
12. 10:04:00 NYSE
Range: 8.9687 / 9.1099

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.66
0.38% 0.05
12. 09:55:24 NYSE
Range: 12.56 / 12.67

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3100
-0.93% -0.0500
12. 10:02:25 NYSE
Range: 5.3100 / 5.3501

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

65.67
-1.37% -0.91
12. 10:05:18 NYSE
Range: 64.71 / 66.08

TEMPUS AI INC. - CLASS A COMMON STOCK

72.31
1.54% 1.10
12. 10:05:18 NASDAQ
Range: 68.03 / 74.68

TENABLE HOLDINGS INC. - COMMON STOCK

39.49
-1.67% -0.67
12. 10:05:16 NASDAQ
Range: 39.26 / 39.94

TENARIS S.A. AMERICAN DEPOSITARY SHARES

39.22
-0.53% -0.21
12. 10:05:12 NYSE
Range: 39.12 / 39.39

TENAX THERAPEUTICS INC. - COMMON STOCK

7.5335
2.36% 0.1735
12. 10:00:19 NASDAQ
Range: 7.2824 / 7.5900

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.9018
-4.42% -0.0417
12. 10:05:16 NASDAQ
Range: 0.8800 / 0.9600

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.85
3.30% 0.41
12. 10:05:18 NYSE
Range: 12.22 / 12.91

TENET HEALTHCARE CORPORATION COMMON STOCK

130.10
-6.29% -8.73
12. 10:05:13 NYSE
Range: 128.52 / 142.69

TENNANT COMPANY COMMON STOCK

88.00
-0.31% -0.27
12. 10:03:45 NYSE
Range: 87.13 / 88.37

TENNESSEE VALLEY AUTHORITY

22.53
-0.27% -0.06
12. 08:30:05 NYSE
Range: 22.53 / 22.53

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.09
-0.43% -0.10
12. 09:59:24 NYSE
Range: 23.04 / 23.19

TENON MEDICAL INC. - COMMON STOCK

1.4000
0.72% 0.0100
12. 09:36:46 NASDAQ
Range: 1.3701 / 1.4000

TENON MEDICAL INC. - WARRANT

0.0142
-16.96% -0.0029
12. 09:23:16 NASDAQ
Range: 0.0142 / 0.0142

TERADATA CORPORATION COMMON STOCK

25.35
-17.95% -5.55
12. 10:05:19 NYSE
Range: 23.51 / 25.69

TERADYNE INC. - COMMON STOCK

110.08
-2.34% -2.64
12. 10:05:18 NASDAQ
Range: 109.40 / 111.31

TERAWULF INC. - COMMON STOCK

4.8594
2.09% 0.0994
12. 10:05:20 NASDAQ
Range: 4.6400 / 4.8900

TEREX CORPORATION COMMON STOCK

44.63
-2.07% -0.95
12. 10:05:10 NYSE
Range: 44.36 / 45.04

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30.11
0.97% 0.29
12. 10:04:53 NYSE
Range: 29.73 / 30.37

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.2800
-0.47% -0.0200
12. 10:04:48 NASDAQ
Range: 4.2000 / 4.3100

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.04
-0.12% -0.03
12. 09:07:11 NYSE
Range: 24.04 / 24.05

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16.30
-1.51% -0.25
11. 15:30:00 NYSE
Range: 16.30 / 17.10

TERRENO REALTY CORPORATION COMMON STOCK

66.47
-0.64% -0.43
12. 10:05:08 NYSE
Range: 65.67 / 66.81

TERRITORIAL BANCORP INC. - COMMON STOCK

8.6050
-1.21% -0.1050
12. 09:34:23 NASDAQ
Range: 8.6050 / 8.6500

TESLA INC. - COMMON STOCK

340.31
3.60% 11.81
12. 10:05:20 NASDAQ
Range: 329.12 / 341.18

TETRA TECH INC. - COMMON STOCK

31.99
-0.81% -0.26
12. 10:05:15 NASDAQ
Range: 31.82 / 32.38

TETRA TECHNOLOGIES INC. COMMON STOCK

4.4100
-1.12% -0.0500
12. 10:05:20 NYSE
Range: 4.3444 / 4.4287

TEUCRIUM AGRICULTURAL FUND ETV

26.21
-0.23% -0.06
12. 09:40:21 NYSE
Range: 26.21 / 26.21

Teucrium Corn Fund ETV

20.10
0.42% 0.08
12. 10:04:29 NYSE
Range: 20.01 / 20.25
Share on,