Markets
All stocks

TABOOLA.COM LTD. - WARRANT

0.1730
2.37% 0.0040
22. 15:45:00 NASDAQ
Range: 0.1730 / 0.1730

TACTICAL ADVANTAGE ETF

20.10
0.16% 0.03
22. 15:30:01 NYSE
Range: 20.07 / 20.12

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

13.80
2.60% 0.35
22. 15:45:00 NASDAQ
Range: 13.50 / 13.96

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.1600
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 2.1600 / 2.2689

TAIWAN FUND INC. (THE) COMMON STOCK

29.93
0.27% 0.08
22. 15:30:00 NYSE
Range: 29.45 / 29.93

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

151.40
2.39% 3.54
22. 15:30:00 NYSE
Range: 147.44 / 152.60

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

15.33
2.68% 0.40
22. 15:30:00 NYSE
Range: 15.18 / 15.34

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

209.97
2.34% 4.81
22. 15:45:00 NASDAQ
Range: 207.07 / 211.76

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

10.75
7.61% 0.76
22. 15:30:00 NYSE
Range: 10.33 / 10.91

TALEN ENERGY CORPORATION - COMMON STOCK

197.59
3.25% 6.22
22. 15:45:00 NASDAQ
Range: 194.54 / 201.16

TALKSPACE INC. - COMMON STOCK

2.7800
7.75% 0.2000
22. 15:45:00 NASDAQ
Range: 2.6200 / 2.8100

TALKSPACE INC. - WARRANT

0.0777
-18.21% -0.0173
21. 12:50:45 NASDAQ
Range: 0.0777 / 0.0853

TALOS ENERGY INC. COMMON STOCK

7.3200
2.38% 0.1700
22. 15:30:00 NYSE
Range: 7.2000 / 7.4800

TALPHERA INC. - COMMON STOCK

0.4971
1.45% 0.0071
22. 15:45:00 NASDAQ
Range: 0.4800 / 0.5099

TAMBORAN RESOURCES CORPORATION COMMON STOCK

21.81
-1.93% -0.43
22. 15:30:01 NYSE
Range: 21.10 / 22.50

TANDEM DIABETES CARE INC. - COMMON STOCK

16.35
-0.24% -0.04
22. 15:45:00 NASDAQ
Range: 16.02 / 16.81

TANGER INC. COMMON STOCK

31.69
1.93% 0.60
22. 15:30:00 NYSE
Range: 31.28 / 31.98

TANGO THERAPEUTICS INC. - COMMON STOCK

1.4900
7.97% 0.1100
22. 15:45:00 NASDAQ
Range: 1.3400 / 1.5000

TANTECH HOLDINGS LTD. - COMMON SHARES

1.9900
5.29% 0.1000
22. 15:45:00 NASDAQ
Range: 1.8800 / 2.1000

TAOPING INC. - ORDINARY SHARES

0.2260
5.02% 0.0108
22. 15:45:00 NASDAQ
Range: 0.2097 / 0.2327

TAPESTRY INC. COMMON STOCK

64.92
2.75% 1.74
22. 15:30:00 NYSE
Range: 63.35 / 65.47

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

21.18
2.32% 0.48
22. 15:45:00 NASDAQ
Range: 20.90 / 21.18

TARGA RESOURCES INC. COMMON STOCK

170.90
3.87% 6.36
22. 15:30:00 NYSE
Range: 167.35 / 172.47

TARGET CORPORATION COMMON STOCK

94.10
0.34% 0.32
22. 15:30:00 NYSE
Range: 92.75 / 95.94

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

49.44
1.92% 0.93
22. 15:45:00 NASDAQ
Range: 48.35 / 49.77

TASKUS INC. - CLASS A COMMON STOCK

13.08
2.19% 0.28
22. 15:45:00 NASDAQ
Range: 12.97 / 13.26

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

26.33
-4.65% -1.29
22. 15:45:00 NASDAQ
Range: 25.01 / 28.29

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10.06
-0.04% 0.00
17. 15:45:00 NASDAQ
Range: 10.06 / 10.06

TAVIA ACQUISITION CORP. - RIGHT

0.1800
49.75% 0.0598
03. 12:38:34 NASDAQ
Range: 0.1500 / 0.1800

TAVIA ACQUISITION CORP. - UNIT

10.16
-0.10% -0.01
16. 15:45:00 NASDAQ
Range: 10.16 / 10.17

TAYLOR DEVICES INC. - COMMON STOCK

30.59
0.82% 0.25
22. 15:45:00 NASDAQ
Range: 30.07 / 30.76

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

58.79
5.76% 3.20
22. 15:30:00 NYSE
Range: 56.44 / 58.83

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.7800
22.76% 0.3300
22. 15:45:00 NASDAQ
Range: 1.4600 / 1.8200

TC ENERGY CORPORATION COMMON STOCK

49.01
1.16% 0.56
22. 15:30:00 NYSE
Range: 48.62 / 49.68

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4732
-2.43% -0.0118
22. 15:45:00 NASDAQ
Range: 0.4428 / 0.4850

TCW AAA CLO ETF

49.86
0.10% 0.05
22. 15:30:00 NYSE
Range: 49.80 / 49.86

TCW ARTIFICIAL INTELLIGENCE ETF

22.21
2.61% 0.56
22. 15:30:00 NYSE
Range: 21.90 / 22.46

TCW COMPOUNDERS ETF

32.40
2.22% 0.70
22. 15:30:01 NYSE
Range: 31.72 / 32.40

TCW CORPORATE BOND ETF

45.11
0.14% 0.06
22. 15:30:01 NYSE
Range: 45.11 / 45.11

TCW FLEXIBLE INCOME ETF

38.78
0.08% 0.03
22. 15:30:01 NYSE
Range: 38.75 / 38.80
Share on,