Markets
All stocks

TESLA INC. - COMMON

350.58
2.48% 8.49
20. 12:57:31 NASDAQ
Range: 342.87 / 354.57

TETRA TECH INC. - COM

35.45
0.51% 0.18
20. 12:57:04 NASDAQ
Range: 35.15 / 35.76

TETRA TECHNOLOGIES IN

2.9100
-0.68% -0.0200
20. 12:57:29 NYSE
Range: 2.8510 / 2.9300

TEUCRIUM AGRICULTURAL

24.85
0.73% 0.18
20. 12:40:41 NYSE
Range: 24.85 / 24.85

Teucrium Corn Fund ETV

18.37
0.99% 0.18
20. 12:49:49 NYSE
Range: 18.34 / 18.46

TEUCRIUM SOYBEAN FUND

21.80
0.00% 0.00
20. 12:51:23 NYSE
Range: 21.80 / 21.92

TEUCRIUM SUGAR FUND ET

11.45
-0.61% -0.07
20. 12:55:55 NYSE
Range: 11.40 / 11.51

TEUCRIUM WHEAT FUND ET

4.6100
2.44% 0.1100
20. 12:56:14 NYSE
Range: 4.5500 / 4.6100

TEVA PHARMACEUTICAL IN

16.85
-1.00% -0.17
20. 12:57:31 NYSE
Range: 16.78 / 17.20

TEVOGEN BIO HOLDINGS I

1.1690
1.65% 0.0190
20. 12:45:50 NASDAQ
Range: 1.1300 / 1.2199

TEVOGEN BIO HOLDINGS I

0.0469
-8.04% -0.0041
20. 12:29:50 NASDAQ
Range: 0.0465 / 0.0469

TEXAS CAPITAL BANCSHAR

75.52
-0.12% -0.09
20. 12:57:26 NASDAQ
Range: 74.80 / 75.85

TEXAS CAPITAL BANCSHAR

19.90
-0.65% -0.13
20. 12:53:06 NASDAQ
Range: 19.74 / 20.15

TEXAS CAPITAL FUNDS TR

100.20
0.00% 0.00
20. 11:14:59 NYSE
Range: 100.20 / 100.23

TEXAS CAPITAL FUNDS TR

33.79
0.06% 0.02
20. 10:54:46 NYSE
Range: 33.74 / 33.79

TEXAS CAPITAL TEXAS SM

25.84
-0.77% -0.20
19. 16:45:00 NASDAQ
Range: 25.84 / 25.84

TEXAS COMMUNITY BANCSH

15.58
0.50% 0.08
20. 11:15:33 NASDAQ
Range: 15.58 / 15.58

TEXAS INSTRUMENTS INCO

188.62
0.15% 0.28
20. 12:57:31 NASDAQ
Range: 186.92 / 188.74

TEXAS PACIFIC LAND COR

1404.49
-1.10% -15.67
20. 12:50:24 NYSE
Range: 1380.09 / 1418.28

TEXAS ROADHOUSE INC.

191.93
-0.83% -1.60
20. 12:57:29 NASDAQ
Range: 191.01 / 193.65

TEXAS VENTURES ACQUISI

9.9900
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

TEXTRON INC. COMMON ST

76.43
0.01% 0.01
20. 12:57:14 NYSE
Range: 76.03 / 76.77

TFI INTERNATIONAL INC.

90.56
1.12% 1.00
20. 12:55:44 NYSE
Range: 89.09 / 91.23

TFS FINANCIAL CORPORAT

13.46
0.07% 0.01
20. 12:56:05 NASDAQ
Range: 13.39 / 13.48

TG THERAPEUTICS INC.

35.34
1.03% 0.36
20. 12:56:05 NASDAQ
Range: 34.73 / 35.60

TH INTERNATIONAL LIMIT

2.8100
-1.06% -0.0301
20. 10:46:35 NASDAQ
Range: 2.8100 / 2.8100

THARIMMUNE INC. - COM

1.4500
1.14% 0.0164
20. 12:01:34 NASDAQ
Range: 1.4000 / 1.5050

THAYER VENTURES ACQUIS

10.07
0.10% 0.01
20. 12:39:22 NASDAQ
Range: 10.06 / 10.07

THE 2023 ETF SERIES TR

26.22
-0.53% -0.14
20. 10:19:02 NYSE
Range: 26.22 / 26.22

THE 2023 ETF SERIES TR

29.03
0.10% 0.03
20. 12:55:52 NYSE
Range: 28.90 / 29.03

THE 2023 ETF SERIES TR

28.39
0.89% 0.25
20. 10:55:18 NYSE
Range: 28.32 / 28.40

THE 2023 ETF SERIES TR

24.64
-0.16% -0.04
19. 16:30:02 NYSE
Range: 24.54 / 24.65

THE 2023 ETF SERIES TR

25.51
0.57% 0.15
20. 10:11:57 NYSE
Range: 25.51 / 25.51

THE 2023 ETF SERIES TR

32.72
-0.17% -0.05
20. 12:57:20 NYSE
Range: 32.65 / 32.74

THE ACQUIRERS FUND

35.24
-0.82% -0.29
19. 16:30:00 NYSE
Range: 34.98 / 35.24

THE ADVISORS' INNER CI

25.13
0.25% 0.06
19. 16:30:02 NYSE
Range: 25.11 / 25.13

THE ADVISORS' INNER CI

25.33
-0.09% -0.02
20. 11:07:45 NYSE
Range: 25.33 / 25.35

THE ADVISORS' INNER CI

26.17
-0.05% -0.01
19. 16:30:02 NYSE
Range: 26.01 / 26.17

THE ADVISORS' INNER CI

27.96
0.02% 0.00
20. 09:40:51 NYSE
Range: 27.94 / 27.96

THE ADVISORS' INNER CI

25.28
-0.35% -0.09
20. 12:28:17 NYSE
Range: 25.28 / 25.34
Share on,