Markets
All stocks

THE ADVISORS INNER CIR

24.76
0.18% 0.05
27. 15:30:01 NYSE
Range: 24.75 / 24.77

THE ADVISORS INNER CIR

24.66
0.02% 0.00
27. 15:30:01 NYSE
Range: 24.65 / 24.69

THE ADVISORS INNER CIR

23.22
0.13% 0.03
27. 15:30:01 NYSE
Range: 23.20 / 23.23

THE ADVISORS INNER CIR

26.11
-0.38% -0.10
27. 15:30:01 NYSE
Range: 26.11 / 26.13

THE AES CORPORATION CO

12.99
3.26% 0.41
27. 15:30:00 NYSE
Range: 12.65 / 13.19

THE ALGER ETF TRUST AL

25.96
-1.22% -0.32
27. 15:30:03 NYSE
Range: 25.79 / 26.17

THE ALGER ETF TRUST AL

27.77
0.26% 0.07
27. 15:30:02 NYSE
Range: 27.77 / 27.77

THE ALGER ETF TRUST AL

25.41
-1.05% -0.27
27. 15:30:03 NYSE
Range: 25.36 / 25.45

THE ANDERSONS INC. -

47.93
0.23% 0.11
27. 15:45:00 NASDAQ
Range: 47.66 / 48.58

THE AZEK COMPANY INC.

52.26
-0.29% -0.15
27. 15:30:00 NYSE
Range: 51.75 / 53.13

THE BALDWIN INSURANCE

48.76
-1.18% -0.58
27. 15:45:00 NASDAQ
Range: 47.96 / 50.33

THE BANCORP INC. - CO

59.05
0.37% 0.22
27. 15:45:00 NASDAQ
Range: 58.95 / 60.33

THE BANK OF NEW YORK M

81.74
0.58% 0.47
27. 15:30:00 NYSE
Range: 81.24 / 82.08

THE BEACHBODY COMPANY

6.3700
0.47% 0.0300
27. 15:30:01 NYSE
Range: 6.2700 / 6.4500

THE BEAUTY HEALTH COMP

1.4700
2.80% 0.0400
27. 15:45:00 NASDAQ
Range: 1.4300 / 1.5050

THE CAMPBELL'S COMPANY

46.07
-1.14% -0.53
27. 15:45:00 NASDAQ
Range: 46.00 / 46.95

THE CARLYLE GROUP INC.

52.70
-1.53% -0.82
27. 15:45:00 NASDAQ
Range: 52.47 / 54.20

THE CARLYLE GROUP INC.

19.25
0.57% 0.11
27. 15:45:00 NASDAQ
Range: 19.06 / 19.25

THE CENTRAL AND EASTER

11.81
-1.01% -0.12
27. 15:30:00 NYSE
Range: 11.60 / 11.97

THE CHARLES SCHWAB COR

25.24
0.12% 0.03
27. 15:30:00 NYSE
Range: 25.21 / 25.30

THE CHEESECAKE FACTORY

49.74
1.82% 0.89
27. 15:45:00 NASDAQ
Range: 49.10 / 50.22

THE CHEFS' WAREHOUSE

44.56
-0.98% -0.44
27. 15:45:00 NASDAQ
Range: 44.22 / 45.33

THE CIGNA GROUP COMMON

336.50
0.45% 1.50
27. 15:30:00 NYSE
Range: 333.79 / 340.14

THE COMMUNICATION SERV

97.87
0.13% 0.13
27. 15:30:00 NYSE
Range: 97.56 / 98.16

THE COOPER COMPANIES

103.43
0.77% 0.79
27. 15:45:00 NASDAQ
Range: 101.78 / 103.55

THE DESCARTES SYSTEMS

116.27
-0.71% -0.83
27. 15:45:00 NASDAQ
Range: 116.00 / 117.70

THE DUCKHORN PORTFOLIO

10.98
0.00% 0.00
27. 15:30:01 NYSE
Range: 10.98 / 11.00

THE ENSIGN GROUP INC.

145.98
-0.25% -0.36
27. 15:45:00 NASDAQ
Range: 145.17 / 146.83

THE EUROPEAN EQUITY FU

8.4600
0.24% 0.0200
27. 15:30:00 NYSE
Range: 8.4600 / 8.5013

THE FIRST OF LONG ISLA

14.64
-0.54% -0.08
27. 15:45:00 NASDAQ
Range: 14.61 / 14.94

THE FUTURE FUND ACTIVE

25.90
-0.90% -0.24
27. 15:30:01 NYSE
Range: 25.80 / 26.13

THE GABELLI HEALTHCARE

10.30
0.54% 0.05
27. 15:30:00 NYSE
Range: 10.25 / 10.49

THE GDL FUND SERIES C

50.15
0.19% 0.10
25. 15:30:00 NYSE
Range: 50.12 / 50.16

THE GLIMPSE GROUP INC

0.6973
-6.28% -0.0467
27. 15:45:00 NASDAQ
Range: 0.6770 / 0.7699

THE GOODYEAR TIRE & RU

10.61
5.05% 0.51
27. 15:45:00 NASDAQ
Range: 10.17 / 10.69

THE HACKETT GROUP INC

31.46
-0.16% -0.05
27. 15:45:00 NASDAQ
Range: 31.11 / 31.80

THE HAIN CELESTIAL GRO

8.6300
3.73% 0.3100
27. 15:45:00 NASDAQ
Range: 8.4000 / 8.8450

THE HERSHEY COMPANY CO

174.09
0.46% 0.80
27. 15:30:00 NYSE
Range: 173.67 / 175.75

THE HERZFELD CARIBBEAN

2.4150
-0.21% -0.0050
27. 15:45:00 NASDAQ
Range: 2.4100 / 2.4250

THE HONEST COMPANY IN

8.1800
-1.68% -0.1400
27. 15:45:00 NASDAQ
Range: 8.0300 / 8.4900
Share on,