Markets
All stocks

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

34.01
0.06% 0.02
14. 10:39:08 NYSE
Range: 34.01 / 34.05

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.95
-0.18% -0.05
14. 09:42:13 NYSE
Range: 27.95 / 27.95

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

30.13
-0.05% -0.01
14. 12:52:50 NYSE
Range: 30.09 / 30.13

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.02
-0.72% -0.20
13. 16:30:01 NYSE
Range: 27.80 / 28.03

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32.42
-0.64% -0.21
14. 13:13:38 NYSE
Range: 32.34 / 32.71

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25.40
0.38% 0.09
14. 11:14:51 NYSE
Range: 25.40 / 25.40

THE AES CORPORATION COMMON STOCK

9.99
-1.52% -0.15
14. 13:43:39 NYSE
Range: 9.96 / 10.26

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

28.85
0.70% 0.20
14. 13:40:33 NYSE
Range: 28.62 / 28.89

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27.89
0.54% 0.15
14. 13:35:33 NYSE
Range: 27.78 / 27.94

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25.15
0.28% 0.07
14. 09:30:01 NYSE
Range: 25.15 / 25.15

THE ANDERSONS INC. - COMMON STOCK

40.34
-1.14% -0.46
14. 13:39:59 NASDAQ
Range: 40.31 / 41.31

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50.41
0.86% 0.43
14. 13:42:24 NYSE
Range: 50.00 / 50.62

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.43
-0.42% -0.18
14. 13:43:03 NASDAQ
Range: 40.59 / 42.15

THE BANCORP INC. - COMMON STOCK

60.46
-1.72% -1.06
14. 13:43:05 NASDAQ
Range: 60.32 / 62.56

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

87.94
1.22% 1.06
14. 13:43:37 NYSE
Range: 87.28 / 88.25

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.6500
-0.89% -0.0600
14. 09:30:14 NYSE
Range: 6.6500 / 6.9300

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6650
-0.30% -0.0050
14. 13:43:26 NASDAQ
Range: 1.6350 / 1.7000

THE BEEHIVE ETF

23.28
0.88% 0.20
13. 16:45:00 NASDAQ
Range: 23.23 / 23.28

THE CAMPBELL'S COMPANY - COMMON STOCK

38.75
0.35% 0.13
14. 13:43:00 NASDAQ
Range: 38.64 / 39.19

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.85
0.06% 0.01
14. 13:41:45 NASDAQ
Range: 17.83 / 17.94

THE CARLYLE GROUP INC. - COMMON STOCK

51.60
1.12% 0.57
14. 13:43:28 NASDAQ
Range: 51.09 / 52.05

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

15.31
-1.67% -0.26
14. 13:38:10 NYSE
Range: 15.14 / 16.10

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.12
-1.10% -0.28
14. 13:42:13 NYSE
Range: 25.06 / 25.19

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

52.92
0.78% 0.41
14. 13:43:37 NASDAQ
Range: 52.16 / 53.12

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

64.47
2.03% 1.29
14. 13:43:11 NASDAQ
Range: 63.00 / 65.02

THE CIGNA GROUP COMMON STOCK

297.89
-0.64% -1.93
14. 13:43:37 NYSE
Range: 297.60 / 301.60

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

105.26
0.56% 0.59
14. 13:42:51 NYSE
Range: 104.59 / 105.27

THE COOPER COMPANIES INC. - COMMON STOCK

88.70
-5.32% -4.99
14. 13:43:32 NASDAQ
Range: 86.89 / 93.00

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

116.77
-0.01% -0.01
14. 13:40:32 NASDAQ
Range: 115.95 / 117.35

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

THE ENSIGN GROUP INC. - COMMON STOCK

128.13
-1.12% -1.44
14. 13:40:39 NASDAQ
Range: 127.64 / 131.30

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9.0250
0.39% 0.0350
14. 13:25:19 NYSE
Range: 9.0250 / 9.0500

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13.74
-0.36% -0.05
14. 13:41:05 NASDAQ
Range: 13.72 / 14.00

THE FUTURE FUND ACTIVE ETF

27.07
0.19% 0.05
14. 12:43:38 NYSE
Range: 27.07 / 27.19

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.13
0.41% 0.04
14. 12:23:14 NYSE
Range: 10.02 / 10.13

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.18
0.02% 0.01
14. 09:30:08 NYSE
Range: 50.18 / 50.18

THE GLIMPSE GROUP INC. - COMMON STOCK

1.7001
-6.07% -0.1099
14. 13:29:26 NASDAQ
Range: 1.6801 / 1.8195

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.7850
19.77% 1.6150
14. 13:43:37 NASDAQ
Range: 8.8800 / 10.0179

THE HACKETT GROUP INC. - COMMON STOCK

31.94
0.22% 0.07
14. 13:21:00 NASDAQ
Range: 31.64 / 32.29

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.1690
-6.10% -0.2710
14. 13:41:45 NASDAQ
Range: 4.1350 / 4.6000
Share on,