Markets
All stocks

TETRA TECH INC. - COM

41.47
-0.41% -0.17
27. 16:45:00 NASDAQ
Range: 41.43 / 42.20

TETRA TECHNOLOGIES IN

3.8500
-0.52% -0.0200
27. 16:30:00 NYSE
Range: 3.8400 / 3.9500

TEUCRIUM AGRICULTURAL

25.30
-0.54% -0.14
27. 16:30:00 NYSE
Range: 25.27 / 25.35

Teucrium Corn Fund ETV

17.74
-0.16% -0.03
27. 16:30:03 NYSE
Range: 17.73 / 17.84

TEUCRIUM SOYBEAN FUND

21.24
0.14% 0.03
27. 16:30:00 NYSE
Range: 21.19 / 21.29

TEUCRIUM SUGAR FUND ET

12.81
-0.16% -0.02
27. 16:30:01 NYSE
Range: 12.75 / 12.86

TEUCRIUM WHEAT FUND ET

4.7900
-1.64% -0.0800
27. 16:30:00 NYSE
Range: 4.7900 / 4.8600

TEVA PHARMACEUTICAL IN

16.57
-0.12% -0.02
27. 16:30:00 NYSE
Range: 16.45 / 16.69

TEVOGEN BIO HOLDINGS I

1.3700
2.24% 0.0300
27. 16:45:00 NASDAQ
Range: 1.3000 / 1.4100

TEVOGEN BIO HOLDINGS I

0.0511
-6.92% -0.0038
27. 16:45:00 NASDAQ
Range: 0.0510 / 0.0600

TEXAS CAPITAL BANCSHAR

89.22
-0.02% -0.02
27. 16:45:00 NASDAQ
Range: 88.32 / 90.71

TEXAS CAPITAL BANCSHAR

21.00
1.01% 0.21
27. 16:45:00 NASDAQ
Range: 20.85 / 21.39

TEXAS CAPITAL FUNDS TR

100.19
-0.33% -0.33
27. 16:30:01 NYSE
Range: 100.16 / 100.19

TEXAS CAPITAL FUNDS TR

34.78
-0.32% -0.11
27. 16:30:00 NYSE
Range: 34.76 / 35.13

TEXAS CAPITAL TEXAS SM

29.68
-0.05% -0.02
27. 16:45:00 NASDAQ
Range: 29.68 / 29.68

TEXAS COMMUNITY BANCSH

15.00
0.87% 0.13
26. 16:45:00 NASDAQ
Range: 14.90 / 15.00

TEXAS INSTRUMENTS INCO

199.19
-0.88% -1.76
27. 16:45:00 NASDAQ
Range: 197.65 / 201.42

TEXAS PACIFIC LAND COR

1636.69
4.13% 64.92
27. 16:30:00 NYSE
Range: 1537.32 / 1654.53

TEXAS ROADHOUSE INC.

203.36
-0.66% -1.35
27. 16:45:00 NASDAQ
Range: 202.59 / 205.85

TEXTRON INC. COMMON ST

85.08
-0.06% -0.05
27. 16:30:00 NYSE
Range: 85.01 / 86.20

TFF PHARMACEUTICALS I

0.3050
0.33% 0.0010
27. 16:45:00 NASDAQ
Range: 0.2880 / 0.3368

TFI INTERNATIONAL INC.

147.37
-1.25% -1.86
27. 16:30:00 NYSE
Range: 147.22 / 149.48

TFS FINANCIAL CORPORAT

14.17
-0.84% -0.12
27. 16:45:00 NASDAQ
Range: 14.12 / 14.40

TG THERAPEUTICS INC.

35.00
2.16% 0.74
27. 16:45:00 NASDAQ
Range: 33.67 / 35.07

TH INTERNATIONAL LIMIT

0.9267
5.79% 0.0507
27. 16:45:00 NASDAQ
Range: 0.8241 / 0.9267

THARIMMUNE INC. - COM

2.2600
-1.74% -0.0400
27. 16:45:00 NASDAQ
Range: 2.2600 / 2.4100

THE 2023 ETF SERIES TR

28.61
-0.63% -0.18
27. 16:30:00 NYSE
Range: 28.61 / 28.80

THE 2023 ETF SERIES TR

24.17
0.34% 0.08
27. 16:30:02 NYSE
Range: 24.06 / 24.22

THE 2023 ETF SERIES TR

26.00
-0.12% -0.03
27. 16:30:02 NYSE
Range: 25.99 / 26.15

THE 2023 ETF SERIES TR

23.27
-0.29% -0.07
27. 16:30:03 NYSE
Range: 23.27 / 23.42

THE 2023 ETF SERIES TR

32.76
-0.58% -0.19
27. 16:30:02 NYSE
Range: 32.73 / 32.92

THE ACQUIRERS FUND

43.15
0.18% 0.08
27. 16:30:00 NYSE
Range: 43.15 / 43.26

THE ADVISORS' INNER CI

32.69
-0.09% -0.03
27. 16:30:02 NYSE
Range: 32.69 / 32.79

THE ADVISORS' INNER CI

26.92
0.07% 0.02
27. 16:30:03 NYSE
Range: 26.92 / 27.20

THE ADVISORS' INNER CI

30.65
0.34% 0.11
27. 16:30:00 NYSE
Range: 30.61 / 30.67

THE ADVISORS' INNER CI

28.85
-0.50% -0.14
27. 16:30:00 NYSE
Range: 28.82 / 28.85

THE ADVISORS' INNER CI

30.81
0.03% 0.01
27. 16:30:00 NYSE
Range: 30.71 / 30.93

THE ADVISORS INNER CIR

30.70
0.34% 0.10
27. 16:30:02 NYSE
Range: 30.70 / 30.70

THE ADVISORS INNER CIR

40.18
-0.73% -0.30
27. 16:30:02 NYSE
Range: 40.18 / 40.18

THE ADVISORS INNER CIR

27.07
-0.26% -0.07
27. 16:30:03 NYSE
Range: 27.07 / 27.14
Share on,