Markets
All stocks

TELEPHONE AND DATA SYS

34.78
0.40% 0.14
20. 12:57:00 NYSE
Range: 34.50 / 34.97

TELESAT CORPORATION -

17.31
4.18% 0.70
20. 12:53:17 NASDAQ
Range: 16.33 / 17.31

TELIX PHARMACEUTICALS

16.37
-1.05% -0.17
20. 12:26:00 NASDAQ
Range: 16.32 / 16.55

TELOMIR PHARMACEUTICAL

2.3700
-6.69% -0.1700
20. 12:54:01 NASDAQ
Range: 2.3500 / 2.6000

TELOS CORPORATION - CO

2.6450
-0.56% -0.0150
20. 12:57:28 NASDAQ
Range: 2.5550 / 2.6900

TELUS CORPORATION ORDI

16.02
0.79% 0.13
20. 12:56:56 NYSE
Range: 15.86 / 16.02

TELUS INTERNATIONAL (C

2.8300
-0.70% -0.0200
20. 12:57:18 NYSE
Range: 2.7900 / 2.8700

TEMA ELECTRIFICATION E

23.75
0.06% 0.02
20. 12:55:12 NASDAQ
Range: 23.69 / 23.79

TEMA ETF TRUST TEMA AM

38.11
-0.35% -0.13
20. 12:55:12 NYSE
Range: 38.00 / 38.18

TEMA ETF TRUST TEMA LU

22.86
0.00% 0.00
19. 16:30:02 NYSE
Range: 22.86 / 22.86

TEMA ETF TRUST TEMA S&

51.89
-0.23% -0.12
20. 12:36:37 NYSE
Range: 51.89 / 51.89

TEMA GLP-1 OBESITY &

27.75
-0.04% -0.01
20. 11:36:43 NASDAQ
Range: 27.43 / 27.80

TEMA NEUROSCIENCE AND

22.72
0.40% 0.09
20. 10:17:20 NASDAQ
Range: 22.71 / 22.72

TEMA ONCOLOGY ETF

23.54
-0.51% -0.12
20. 12:54:33 NASDAQ
Range: 23.41 / 23.66

TEMPEST THERAPEUTICS

6.7000
0.60% 0.0400
20. 12:51:49 NASDAQ
Range: 6.5224 / 6.7465

TEMPLETON DRAGON FUND

9.7003
0.63% 0.0603
20. 11:25:04 NYSE
Range: 9.6400 / 9.7788

TEMPLETON EMERGING MAR

13.50
-0.30% -0.04
20. 11:13:32 NYSE
Range: 13.50 / 13.53

TEMPLETON EMERGING MAR

5.5200
0.00% 0.0000
20. 12:55:13 NYSE
Range: 5.4800 / 5.5600

TEMPUS AI INC. - CLAS

63.98
0.38% 0.24
20. 12:57:16 NASDAQ
Range: 62.52 / 66.65

TEN HOLDINGS INC. - C

0.6432
4.94% 0.0303
20. 12:55:09 NASDAQ
Range: 0.5828 / 0.6550

TENABLE HOLDINGS INC.

32.80
0.46% 0.15
20. 12:56:05 NASDAQ
Range: 32.49 / 32.96

TENARIS S.A. AMERICAN

33.44
-1.98% -0.67
20. 12:57:26 NYSE
Range: 32.81 / 33.44

TENAX THERAPEUTICS IN

6.0900
1.16% 0.0700
20. 11:45:28 NASDAQ
Range: 5.8800 / 6.1100

TENAYA THERAPEUTICS I

0.4716
-3.36% -0.0164
20. 12:56:52 NASDAQ
Range: 0.4600 / 0.4943

TENCENT MUSIC ENTERTAI

16.95
1.22% 0.21
20. 12:57:24 NYSE
Range: 16.73 / 17.09

TENET HEALTHCARE CORPO

168.27
0.59% 0.99
20. 12:57:13 NYSE
Range: 166.23 / 168.66

TENNANT COMPANY COMMON

77.11
0.48% 0.37
20. 12:57:00 NYSE
Range: 76.24 / 77.11

TENNESSEE VALLEY AUTHO

23.58
-0.30% -0.07
20. 12:41:01 NYSE
Range: 23.55 / 23.71

TENNESSEE VALLEY AUTHO

23.24
-0.19% -0.05
20. 11:45:57 NYSE
Range: 23.19 / 23.25

TENON MEDICAL INC. -

1.1205
0.04% 0.0005
20. 12:56:53 NASDAQ
Range: 1.1100 / 1.1300

TENON MEDICAL INC. -

0.0181
-15.81% -0.0034
20. 12:56:36 NASDAQ
Range: 0.0180 / 0.0181

TERADATA CORPORATION C

22.66
-0.02% 0.00
20. 12:57:00 NYSE
Range: 22.59 / 22.82

TERADYNE INC. - COMMO

81.33
-0.17% -0.14
20. 12:56:34 NASDAQ
Range: 80.63 / 81.40

TERAWULF INC. - COMMON

3.8900
-2.75% -0.1100
20. 12:57:29 NASDAQ
Range: 3.8100 / 3.9900

TEREX CORPORATION COMM

48.52
0.39% 0.19
20. 12:57:30 NYSE
Range: 47.98 / 49.09

TERNIUM S.A. TERNIUM S

28.39
0.67% 0.19
20. 12:54:42 NYSE
Range: 28.12 / 28.55

TERNS PHARMACEUTICALS

3.0300
-3.81% -0.1200
20. 12:56:51 NASDAQ
Range: 3.0300 / 3.2200

TERRA INCOME FUND 6 L

24.65
0.00% 0.00
16. 16:30:01 NYSE
Range: 24.65 / 24.65

TERRA PROPERTY TRUST

18.23
0.20% 0.04
20. 12:43:14 NYSE
Range: 17.69 / 18.25

TERRENO REALTY CORPORA

58.14
-0.64% -0.38
20. 12:57:01 NYSE
Range: 57.80 / 58.57
Share on,