Markets
All stocks

STEVANATO GROUP S.P.A.

24.39
-1.57% -0.39
20. 14:15:01 NYSE
Range: 24.20 / 25.75

STEVEN MADDEN LTD. -

26.36
2.27% 0.59
20. 14:25:46 NASDAQ
Range: 25.78 / 26.48

STEWART INFORMATION SE

64.83
-1.80% -1.19
20. 14:25:03 NYSE
Range: 64.77 / 66.12

STF TACTICAL GROWTH &

23.38
-0.76% -0.18
20. 14:17:00 NASDAQ
Range: 23.09 / 23.50

STF TACTICAL GROWTH ET

34.02
-0.58% -0.20
20. 13:22:24 NASDAQ
Range: 34.02 / 34.19

STIFEL FINANCIAL CORPO

97.02
-1.49% -1.47
20. 14:25:45 NYSE
Range: 96.66 / 98.10

STIFEL FINANCIAL CORPO

20.59
-0.10% -0.02
20. 14:21:00 NYSE
Range: 20.48 / 20.80

STITCH FIX INC. - CLA

4.1250
-2.48% -0.1050
20. 14:25:15 NASDAQ
Range: 4.1150 / 4.2650

STKD 100% BITCOIN & 10

35.32
1.35% 0.47
20. 14:04:13 NASDAQ
Range: 34.50 / 35.64

STKD 100% MSTR & 100%

25.54
0.51% 0.13
20. 12:14:52 NASDAQ
Range: 25.23 / 25.54

STKD 100% NVDA & 100%

22.36
-2.96% -0.68
20. 13:56:10 NASDAQ
Range: 22.29 / 22.94

STKD 100% SMCI & 100%

22.04
-4.73% -1.10
20. 12:59:23 NASDAQ
Range: 22.04 / 22.39

STKD 100% UBER & 100%

27.68
3.00% 0.81
20. 12:42:15 NASDAQ
Range: 27.68 / 27.68

STMICROELECTRONICS N.V

25.76
-0.29% -0.07
20. 14:25:47 NYSE
Range: 25.63 / 25.94

STOCK YARDS BANCORP I

76.37
-0.17% -0.13
20. 14:23:55 NASDAQ
Range: 75.18 / 76.66

STOCKSNIPS AI-POWERED

28.15
-0.35% -0.10
20. 14:19:01 NASDAQ
Range: 28.15 / 28.15

STOKE THERAPEUTICS IN

10.10
2.70% 0.27
20. 14:25:47 NASDAQ
Range: 9.60 / 10.38

STONECO LTD. - CLASS A

13.26
-1.23% -0.16
20. 14:25:45 NASDAQ
Range: 13.17 / 13.46

STONERIDGE INC. COMMO

5.0000
-7.41% -0.4000
20. 14:25:17 NYSE
Range: 4.9650 / 5.4877

STONEX GROUP INC. - CO

88.43
-0.19% -0.17
20. 14:25:35 NASDAQ
Range: 87.50 / 89.35

STRATA SKIN SCIENCES

2.5250
1.81% 0.0450
20. 11:56:03 NASDAQ
Range: 2.4000 / 2.5347

STRATASYS LTD. - COMM

11.11
0.41% 0.04
20. 14:25:30 NASDAQ
Range: 10.96 / 11.28

STRATEGIC EDUCATION I

90.06
-0.57% -0.52
20. 14:21:13 NASDAQ
Range: 89.75 / 90.97

STRATEGIC TRUST DAILYD

19.30
1.15% 0.22
20. 11:50:18 NYSE
Range: 19.30 / 19.30

STRATEGIC TRUST DAILYD

32.39
-3.10% -1.04
20. 13:41:35 NYSE
Range: 32.39 / 32.39

STRATEGY SHARES DAY HA

24.78
-0.24% -0.06
20. 12:35:24 NYSE
Range: 24.76 / 24.89

STRATEGY SHARES EVENTI

24.74
-0.32% -0.08
20. 13:31:27 NYSE
Range: 24.74 / 24.82

STRATEGY SHARES EVENTI

25.15
-0.64% -0.16
20. 14:24:39 NYSE
Range: 25.15 / 25.25

STRATTEC SECURITY CORP

49.78
-1.42% -0.72
20. 14:04:29 NASDAQ
Range: 49.15 / 50.80

STRATUS PROPERTIES INC

21.10
-0.61% -0.13
20. 12:14:41 NASDAQ
Range: 19.48 / 21.15

STREAMLINE HEALTH SOLU

2.2614
-1.68% -0.0386
20. 13:59:06 NASDAQ
Range: 2.2300 / 2.3500

STRIDE INC. COMMON ST

157.41
0.29% 0.46
20. 14:25:32 NYSE
Range: 155.10 / 157.82

STRIVE NATURAL RESOURC

33.46
0.54% 0.18
20. 12:32:44 NYSE
Range: 33.32 / 33.46

STRUCTURE THERAPEUTICS

24.50
-2.00% -0.50
20. 14:25:40 NASDAQ
Range: 24.15 / 25.78

STRUCTURED PRODUCTS CO

26.65
0.38% 0.10
19. 15:30:00 NYSE
Range: 26.55 / 26.68

STRUCTURES PRODUCTS CP

28.11
-0.46% -0.13
20. 13:44:44 NYSE
Range: 28.11 / 28.30

STRYKER CORPORATION CO

389.14
-1.41% -5.55
20. 14:25:45 NYSE
Range: 387.99 / 393.32

STUDIO CITY INTERNATIO

2.9200
-2.01% -0.0600
20. 14:06:29 NYSE
Range: 2.9200 / 3.0800

STURM RUGER & COMPANY

36.46
-0.87% -0.32
20. 14:25:05 NYSE
Range: 36.12 / 36.82

SU GROUP HOLDINGS LIMI

1.0100
-3.35% -0.0350
20. 13:48:18 NASDAQ
Range: 0.9700 / 1.0199
Share on,