Markets
All stocks

SYLVAMO CORPORATION COMMON STOCK

67.91
-10.79% -8.21
12. 13:47:29 NYSE
Range: 67.15 / 74.35

SYMBOTIC INC. - CLASS A COMMON STOCK

28.55
-2.04% -0.59
12. 13:47:26 NASDAQ
Range: 27.77 / 29.01

SYNAPTICS INCORPORATED - COMMON STOCK

71.00
4.08% 2.78
12. 13:47:05 NASDAQ
Range: 67.87 / 71.11

SYNAPTOGENIX INC. - COMMON STOCK

2.9894
2.03% 0.0594
11. 16:45:00 NASDAQ
Range: 2.9300 / 2.9900

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.78
-0.48% -0.12
12. 10:38:25 NASDAQ
Range: 24.78 / 24.78

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.12
-2.88% -0.30
12. 13:38:08 NASDAQ
Range: 10.12 / 10.49

SYNCHRONY FINANCIAL COMMON STOCK

63.90
-2.04% -1.33
12. 13:47:31 NYSE
Range: 63.31 / 65.11

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

14.71
-2.00% -0.30
12. 13:47:32 NASDAQ
Range: 14.60 / 15.05

SYNLOGIC INC. - COMMON STOCK

1.3500
0.75% 0.0100
12. 13:07:18 NASDAQ
Range: 1.2800 / 1.3500

SYNOPSYS INC. - COMMON STOCK

512.62
-3.12% -16.52
12. 13:47:03 NASDAQ
Range: 507.95 / 517.72

SYNOVUS FINANCIAL CORP. COMMON STOCK

54.43
-2.39% -1.33
12. 13:47:30 NYSE
Range: 54.15 / 55.04

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.7750
0.85% 0.0150
12. 13:18:51 NASDAQ
Range: 1.7400 / 1.7799

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0620
-22.31% -0.0178
11. 09:53:32 NASDAQ
Range: 0.0620 / 0.0620

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.75
0.22% 0.05
11. 16:30:01 NYSE
Range: 22.74 / 22.75

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.84
0.00% 0.00
12. 11:41:22 NYSE
Range: 24.84 / 25.07

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.73
-0.85% -0.21
10. 16:30:01 NYSE
Range: 24.73 / 24.73

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.81
-1.98% -0.50
12. 13:21:19 NYSE
Range: 24.81 / 24.81

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.6700
2.33% 0.2200
07. 16:30:01 NYSE
Range: 9.5000 / 9.6700

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.1199
-4.08% -0.0901
12. 13:37:52 NASDAQ
Range: 2.1100 / 2.2200

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.4000
3.01% 0.0117
12. 13:27:53 NASDAQ
Range: 0.3800 / 0.4017

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1743
0.00% 0.0000
12. 13:46:52 NASDAQ
Range: 0.1652 / 0.1761

SYSCO CORPORATION COMMON STOCK

70.13
-0.58% -0.41
12. 13:47:31 NYSE
Range: 69.93 / 70.68

T STAMP INC. - CLASS A COMMON STOCK

3.0200
1.34% 0.0400
12. 13:25:00 NASDAQ
Range: 2.8500 / 3.0699

T. ROWE PRICE BLUE CHIP GROWTH ETF

43.45
-0.22% -0.09
12. 13:44:01 NYSE
Range: 43.01 / 43.50

T. ROWE PRICE DIVIDEND GROWTH ETF

41.59
-0.41% -0.17
12. 13:46:15 NYSE
Range: 41.41 / 41.68

T. ROWE PRICE EQUITY INCOME ETF

42.33
-0.42% -0.18
12. 13:35:26 NYSE
Range: 42.11 / 42.40

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.00
-0.58% -0.20
12. 13:46:42 NYSE
Range: 33.81 / 34.07

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.70
-0.08% -0.04
12. 13:36:23 NYSE
Range: 51.67 / 51.75

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

38.90
-0.21% -0.08
12. 13:26:22 NYSE
Range: 38.58 / 38.95

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.55
0.11% 0.06
12. 12:41:33 NYSE
Range: 52.36 / 52.55

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.45
-0.81% -0.27
12. 13:42:08 NYSE
Range: 33.29 / 33.51

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.40
0.46% 0.13
12. 12:43:34 NYSE
Range: 28.09 / 28.44

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.44
-0.58% -0.19
12. 13:46:11 NYSE
Range: 32.35 / 32.52

T. ROWE PRICE GROUP INC. - COMMON STOCK

107.23
-1.65% -1.80
12. 13:46:38 NASDAQ
Range: 106.46 / 108.41

T. ROWE PRICE GROWTH STOCK ETF

40.88
-0.12% -0.05
12. 13:42:12 NYSE
Range: 40.59 / 40.91

T. ROWE PRICE QM U.S. BOND ETF

41.73
-0.82% -0.35
12. 11:56:22 NYSE
Range: 41.73 / 41.89

T. ROWE PRICE TECHNOLOGY ETF

27.06
-1.00% -0.27
12. 10:13:10 NASDAQ
Range: 27.06 / 27.06

T. ROWE PRICE TOTAL RETURN ETF

40.16
-0.24% -0.09
11. 16:30:00 NYSE
Range: 40.13 / 40.19

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

38.06
-0.37% -0.14
12. 13:44:51 NYSE
Range: 37.80 / 38.14

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.67
0.04% 0.02
12. 13:41:08 NYSE
Range: 49.64 / 49.68
Share on,