Markets
All stocks

SUNATION ENERGY INC. - COMMON STOCK

1.1992
-2.11% -0.0258
12. 13:49:58 NASDAQ
Range: 1.1500 / 1.2400

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5.1100
2.20% 0.1100
12. 13:52:39 NASDAQ
Range: 4.9010 / 5.2400

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1600
0.06% 0.0001
11. 16:45:00 NASDAQ
Range: 0.1600 / 0.1699

SUNCOKE ENERGY INC. COMMON STOCK

9.9250
1.07% 0.1050
12. 13:52:51 NYSE
Range: 9.7350 / 10.0150

SUNCOR ENERGY INC. COMMON STOCK

39.59
-2.57% -1.05
12. 13:53:08 NYSE
Range: 39.57 / 40.68

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.5640
-1.44% -0.0960
12. 13:21:44 NYSE
Range: 6.5200 / 6.5640

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

2.0803
0.50% 0.0103
12. 13:53:05 NYSE
Range: 2.0000 / 2.1190

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56.36
-1.70% -0.98
12. 13:51:45 NYSE
Range: 55.66 / 57.12

SUNOPTA INC. - COMMON STOCK

7.3000
-1.22% -0.0900
12. 13:52:11 NASDAQ
Range: 7.2300 / 7.4000

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

46.75
-1.18% -0.56
12. 13:47:34 NASDAQ
Range: 46.64 / 47.18

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9600
1.69% 0.0160
12. 13:39:27 NASDAQ
Range: 0.8963 / 1.0200

SUNRUN INC. - COMMON STOCK

8.0500
-0.62% -0.0500
12. 13:53:07 NASDAQ
Range: 7.9000 / 8.1800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.4504
0.02% 0.0004
12. 13:41:19 NASDAQ
Range: 2.4000 / 2.5100

SUNSHINE BIOPHARMA INC. - WARRANT

0.1770
0.80% 0.0014
12. 13:33:14 NASDAQ
Range: 0.1599 / 0.2000

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.11
-1.38% -0.15
12. 13:53:02 NYSE
Range: 10.99 / 11.15

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8.2600
0.12% 0.0100
12. 13:50:48 NYSE
Range: 8.0600 / 8.3000

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

23.70
2.11% 0.49
12. 12:59:44 NASDAQ
Range: 23.01 / 24.33

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5100
-2.86% -0.0150
12. 13:51:04 NASDAQ
Range: 0.5000 / 0.5388

SUPER MICRO COMPUTER INC. - COMMON STOCK

39.97
3.52% 1.36
12. 13:53:11 NASDAQ
Range: 38.86 / 43.89

SUPERCOM LTD. - ORDINARY SHARES

10.48
-4.60% -0.51
12. 13:51:10 NASDAQ
Range: 9.81 / 10.76

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.95
-0.70% -0.11
12. 13:45:13 NASDAQ
Range: 14.82 / 15.31

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

1.9700
-0.51% -0.0100
12. 13:49:57 NYSE
Range: 1.9418 / 2.0100

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

39.40
1.93% 0.75
12. 13:52:36 NASDAQ
Range: 38.27 / 39.44

SURF AIR MOBILITY INC. COMMON STOCK

4.8653
-0.30% -0.0147
12. 13:51:43 NYSE
Range: 4.5524 / 5.2000

SURGERY PARTNERS INC. - COMMON STOCK

25.53
-0.85% -0.22
12. 13:53:03 NASDAQ
Range: 25.39 / 25.70

SURMODICS INC. - COMMON STOCK

34.13
-0.81% -0.28
12. 13:50:19 NASDAQ
Range: 34.10 / 35.14

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.63
0.04% 0.01
12. 12:36:15 NASDAQ
Range: 24.61 / 24.63

SURO CAPITAL CORP. - CLOSED END FUND

6.1000
2.87% 0.1700
12. 13:52:15 NASDAQ
Range: 5.8509 / 6.1400

SURROZEN INC. - COMMON STOCK

9.9000
2.06% 0.2000
12. 13:52:43 NASDAQ
Range: 9.7500 / 10.1100

SURROZEN INC. - WARRANT

0.0716
101.12% 0.0360
23. 13:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.5950
-1.85% -0.0300
12. 13:52:31 NASDAQ
Range: 1.5100 / 1.6100

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.9750
-1.72% -0.1750
12. 13:52:54 NYSE
Range: 9.9300 / 10.1100

SWEETGREEN INC. CLASS A COMMON STOCK

26.07
0.52% 0.14
12. 13:53:02 NYSE
Range: 24.91 / 26.13

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.7200
0.31% 0.0270
12. 13:15:02 NYSE
Range: 8.6700 / 8.7200

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.50
-0.39% -0.10
11. 16:45:00 NASDAQ
Range: 25.50 / 25.58

SWK HOLDINGS CORPORATION - COMMON STOCK

16.55
-0.73% -0.12
12. 13:02:08 NASDAQ
Range: 16.50 / 16.55

SWP GROWTH & INCOME ETF

26.29
-0.96% -0.25
12. 10:18:46 NASDAQ
Range: 26.28 / 26.29

SWVL HOLDINGS CORP - ORDINARY SHARES

5.1507
-1.14% -0.0593
12. 12:43:09 NASDAQ
Range: 4.8901 / 5.1507

SWVL HOLDINGS CORP - WARRANT

0.0126
-17.11% -0.0026
05. 09:52:34 NASDAQ
Range: 0.0126 / 0.0127

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7100
-1.72% -0.0300
12. 13:06:02 NASDAQ
Range: 1.6500 / 1.8400
Share on,