Markets
All stocks

STAG INDUSTRIAL INC.

35.75
-0.20% -0.07
20. 12:57:47 NYSE
Range: 35.53 / 35.87

STAGWELL INC. - CLASS

5.1550
-0.67% -0.0350
20. 12:57:47 NASDAQ
Range: 5.1300 / 5.2000

STAK INC. - ORDINARY S

1.8300
-3.17% -0.0600
20. 12:35:30 NASDAQ
Range: 1.8300 / 1.9000

STANCE SUSTAINABLE BET

25.15
-0.75% -0.19
20. 12:24:57 NASDAQ
Range: 25.15 / 25.30

STANDARD BIOTOOLS INC.

1.0500
0.00% 0.0000
20. 12:56:39 NASDAQ
Range: 1.0300 / 1.0700

STANDARD MOTOR PRODUCT

29.70
0.37% 0.11
20. 12:54:47 NYSE
Range: 29.33 / 30.07

STANDARDAERO INC. COM

29.08
-2.84% -0.85
20. 12:57:34 NYSE
Range: 28.89 / 29.56

STANDEX INTERNATIONAL

156.16
-0.08% -0.13
20. 12:49:09 NYSE
Range: 154.61 / 157.58

STANLEY BLACK & DECKER

70.37
-0.36% -0.26
20. 12:57:26 NYSE
Range: 69.90 / 71.03

STANTEC INC COMMON STO

102.45
0.96% 0.97
20. 12:57:42 NYSE
Range: 100.90 / 103.32

STAR BULK CARRIERS COR

16.34
0.58% 0.10
20. 12:57:30 NASDAQ
Range: 16.20 / 16.53

STAR EQUITY HOLDINGS

2.4299
3.56% 0.0836
20. 10:25:53 NASDAQ
Range: 2.3600 / 2.4299

STAR EQUITY HOLDINGS

9.5705
1.81% 0.1705
20. 11:34:29 NASDAQ
Range: 9.4300 / 9.6899

STAR FASHION CULTURE H

1.2100
-1.63% -0.0200
20. 12:51:52 NASDAQ
Range: 1.2000 / 1.2400

STAR GROUP L.P. COMMON

12.69
-0.89% -0.11
20. 12:57:20 NYSE
Range: 12.64 / 12.81

STAR HOLDINGS - SHARES

6.4300
0.31% 0.0200
20. 12:54:48 NASDAQ
Range: 6.3700 / 6.5200

STARBUCKS CORPORATION

85.20
0.70% 0.59
20. 12:57:39 NASDAQ
Range: 84.45 / 86.15

STARDUST POWER INC. -

0.5958
7.70% 0.0426
20. 12:54:49 NASDAQ
Range: 0.5451 / 0.5994

STARDUST POWER INC. -

0.0889
21.78% 0.0159
20. 12:06:02 NASDAQ
Range: 0.0811 / 0.0890

STARWOOD PROPERTY TRUS

20.04
-0.75% -0.15
20. 12:57:36 NYSE
Range: 20.03 / 20.22

STARZ ENTERTAINMENT CO

15.25
1.70% 0.25
20. 12:53:49 NASDAQ
Range: 14.78 / 15.88

STATE STREET CORPORATI

97.81
-0.48% -0.47
20. 12:57:19 NYSE
Range: 97.35 / 98.26

STATE STREET CORPORATI

22.34
0.27% 0.06
20. 12:56:59 NYSE
Range: 22.20 / 22.38

STEAKHOLDER FOODS LTD.

3.0095
-0.02% -0.0005
20. 12:56:56 NASDAQ
Range: 2.9300 / 3.1000

STEALTHGAS INC. - COM

5.5100
-0.54% -0.0300
20. 12:51:54 NASDAQ
Range: 5.4684 / 5.5799

STEEL DYNAMICS INC. -

135.25
-0.60% -0.81
20. 12:53:45 NASDAQ
Range: 134.82 / 136.06

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

23.05
-4.44% -1.07
01. 16:30:01 NYSE
Range: 23.05 / 24.21

STEELCASE INC. COMMON

10.31
-0.43% -0.04
20. 12:57:20 NYSE
Range: 10.28 / 10.37

STELLANTIS N.V. COMMON

10.77
0.89% 0.10
20. 12:57:42 NYSE
Range: 10.74 / 10.86

STELLAR BANCORP INC.

27.57
-0.42% -0.11
20. 12:55:17 NYSE
Range: 27.39 / 27.65

STELLAR V CAPITAL CORP

10.09
-0.10% -0.01
16. 16:45:00 NASDAQ
Range: 10.09 / 10.10

STELLAR V CAPITAL CORP

10.30
-0.48% -0.05
14. 16:45:00 NASDAQ
Range: 10.15 / 10.30

STELLAR V CAPITAL CORP

0.1700
-20.97% -0.0451
30. 16:45:00 NASDAQ
Range: 0.1600 / 0.1700

STELLUS CAPITAL INVEST

13.64
0.18% 0.03
20. 12:42:40 NYSE
Range: 13.59 / 13.71

STEM INC. CLASS A COM

0.5305
-1.38% -0.0074
20. 12:57:36 NYSE
Range: 0.5204 / 0.5528

STEPAN COMPANY COMMON

55.86
0.47% 0.26
20. 12:54:30 NYSE
Range: 55.28 / 55.87

STEPSTONE GROUP INC. -

58.85
-0.96% -0.57
20. 12:57:34 NASDAQ
Range: 58.47 / 59.68

STERIS PLC (IRELAND) O

249.97
-1.02% -2.58
20. 12:57:37 NYSE
Range: 249.37 / 252.22

STERLING CAPITAL FOCUS

30.84
-0.08% -0.02
19. 16:30:01 NYSE
Range: 30.72 / 30.84

STERLING INFRASTRUCTUR

187.72
0.93% 1.74
20. 12:56:46 NASDAQ
Range: 185.41 / 188.58
Share on,