Markets
All stocks

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.11
0.61% 0.20
22. 16:29:59 NYSE
Range: 32.97 / 33.13

T. ROWE PRICE GROUP INC. - COMMON STOCK

119.84
1.40% 1.66
22. 16:44:58 NASDAQ
Range: 118.14 / 120.00

T. ROWE PRICE GROWTH STOCK ETF

39.46
0.00% 0.00
22. 16:29:59 NYSE
Range: 39.26 / 39.47

T. ROWE PRICE QM U.S. BOND ETF

42.31
0.05% 0.02
22. 16:29:59 NYSE
Range: 42.30 / 42.31

T. ROWE PRICE TECHNOLOGY ETF

25.83
0.30% 0.08
22. 16:44:58 NASDAQ
Range: 25.75 / 25.85

T. ROWE PRICE TOTAL RETURN ETF

40.40
0.05% 0.02
22. 16:29:59 NYSE
Range: 40.38 / 40.42

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

37.49
0.32% 0.12
22. 16:29:59 NYSE
Range: 37.35 / 37.53

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.87
0.17% 0.08
22. 16:29:59 NYSE
Range: 49.79 / 49.99

T2 BIOSYSTEMS INC. - COMMON STOCK

0.5100
19.77% 0.0842
22. 16:44:58 NASDAQ
Range: 0.4301 / 0.5300

TABOOLA.COM LTD. - ORDINARY SHARES

3.5300
-2.22% -0.0800
22. 16:44:58 NASDAQ
Range: 3.5000 / 3.5900

TABOOLA.COM LTD. - WARRANT

0.1500
-16.39% -0.0294
22. 16:44:58 NASDAQ
Range: 0.1500 / 0.2040

TACTICAL ADVANTAGE ETF

23.50
0.48% 0.11
22. 16:30:00 NYSE
Range: 23.42 / 23.54

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.85
11.98% 1.91
22. 16:44:58 NASDAQ
Range: 15.95 / 17.90

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.5650
-2.84% -0.0750
22. 16:44:58 NASDAQ
Range: 2.5600 / 2.6400

TAIWAN FUND INC. (THE) COMMON STOCK

43.18
2.08% 0.88
22. 16:29:59 NYSE
Range: 42.57 / 43.62

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

190.08
-0.61% -1.16
22. 16:29:59 NYSE
Range: 189.43 / 192.95

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.38
0.38% 0.05
22. 16:29:58 NYSE
Range: 13.30 / 13.42

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

188.15
0.84% 1.57
22. 16:44:58 NASDAQ
Range: 185.87 / 188.45

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9.7300
-0.82% -0.0800
22. 16:29:58 NYSE
Range: 9.6800 / 9.9500

TALEN ENERGY CORPORATION - COMMON STOCK

214.20
-2.59% -5.69
22. 16:44:58 NASDAQ
Range: 210.26 / 222.49

TALKSPACE INC. - COMMON STOCK

3.4500
4.23% 0.1400
22. 16:44:58 NASDAQ
Range: 3.3050 / 3.5700

TALKSPACE INC. - WARRANT

0.1620
8.72% 0.0130
22. 16:44:58 NASDAQ
Range: 0.1401 / 0.1620

TALOS ENERGY INC. COMMON STOCK

11.45
-1.04% -0.12
22. 16:29:58 NYSE
Range: 11.43 / 11.76

TALPHERA INC. - COMMON STOCK

0.6951
-0.59% -0.0041
22. 16:44:58 NASDAQ
Range: 0.6500 / 0.7100

TAMBORAN RESOURCES CORPORATION COMMON STOCK

17.25
-7.16% -1.33
22. 16:29:59 NYSE
Range: 16.47 / 18.91

TANDEM DIABETES CARE INC. - COMMON STOCK

30.81
0.23% 0.07
22. 16:44:58 NASDAQ
Range: 30.00 / 31.26

TANGER INC. COMMON STOCK

36.49
-0.49% -0.18
22. 16:29:59 NYSE
Range: 36.35 / 37.01

TANGO THERAPEUTICS INC. - COMMON STOCK

3.9200
7.99% 0.2900
22. 16:44:58 NASDAQ
Range: 3.4301 / 3.9500

TANTECH HOLDINGS LTD. - COMMON SHARES

0.1505
1.42% 0.0021
22. 16:44:58 NASDAQ
Range: 0.1450 / 0.1576

TAOPING INC. - ORDINARY SHARES

0.3393
-4.37% -0.0155
22. 16:44:58 NASDAQ
Range: 0.3369 / 0.3600

TAPESTRY INC. COMMON STOCK

58.92
4.45% 2.51
22. 16:29:59 NYSE
Range: 57.84 / 59.69

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.94
0.31% 0.08
22. 16:44:58 NASDAQ
Range: 25.85 / 26.01

TARGA RESOURCES INC. COMMON STOCK

207.31
-0.18% -0.38
22. 16:29:59 NYSE
Range: 206.53 / 209.87

TARGET CORPORATION COMMON STOCK

125.01
2.81% 3.42
22. 16:29:59 NYSE
Range: 121.26 / 125.75

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

11.35
0.27% 0.03
22. 16:44:58 NASDAQ
Range: 11.34 / 11.35

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11.28
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.28 / 11.28

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0.1699
126.53% 0.0949
06. 09:30:06 NASDAQ
Range: 0.1699 / 0.1700

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

48.24
3.97% 1.84
22. 16:44:58 NASDAQ
Range: 45.98 / 48.50

TASKUS INC. - CLASS A COMMON STOCK

14.82
0.54% 0.08
22. 16:44:58 NASDAQ
Range: 14.67 / 15.11

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

22.23
2.30% 0.50
22. 16:44:58 NASDAQ
Range: 21.95 / 22.70
Share on,