Markets
All stocks

SUTRO BIOPHARMA INC.

0.8383
-6.82% -0.0614
21. 13:45:00 NASDAQ
Range: 0.8261 / 0.8995

SUZANO S.A. AMERICAN D

9.4200
0.75% 0.0700
21. 13:30:00 NYSE
Range: 9.3300 / 9.4500

SWEETGREEN INC. CLASS

12.85
-10.64% -1.53
21. 13:30:01 NYSE
Range: 12.81 / 14.00

SWK HOLDINGS CORPORATI

14.20
-0.42% -0.06
21. 13:45:00 NASDAQ
Range: 14.05 / 14.39

SWK HOLDINGS CORPORATI

25.47
-0.42% -0.11
21. 13:45:00 NASDAQ
Range: 25.45 / 25.57

SWP GROWTH & INCOME ET

24.66
-1.58% -0.40
21. 13:45:00 NASDAQ
Range: 24.63 / 24.66

SWVL HOLDINGS CORP - O

4.7350
-2.57% -0.1250
21. 13:45:00 NASDAQ
Range: 4.4975 / 4.8900

SWVL HOLDINGS CORP - W

0.0101
-46.56% -0.0088
24. 09:22:35 NASDAQ
Range: 0.0087 / 0.0126

SYLA TECHNOLOGIES CO.

2.1400
-6.14% -0.1400
21. 13:45:00 NASDAQ
Range: 2.1200 / 2.3291

SYLVAMO CORPORATION CO

56.16
-2.53% -1.46
21. 13:30:01 NYSE
Range: 55.98 / 57.30

SYMBOTIC INC. - CLASS

26.74
-5.31% -1.50
21. 13:45:00 NASDAQ
Range: 26.58 / 27.90

SYNAPTICS INCORPORATED

62.21
-4.29% -2.79
21. 13:45:00 NASDAQ
Range: 61.78 / 64.98

SYNAPTOGENIX INC. - C

2.2986
0.38% 0.0086
21. 13:45:00 NASDAQ
Range: 2.2300 / 2.2986

SYNCHRONOSS TECHNOLOGI

6.7500
-2.60% -0.1800
21. 13:45:00 NASDAQ
Range: 6.6900 / 7.2849

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.14
-0.24% -0.06
09. 13:45:00 NASDAQ
Range: 25.05 / 25.24

SYNCHRONY FINANCIAL CO

57.24
-4.34% -2.60
21. 13:30:00 NYSE
Range: 57.21 / 59.37

SYNDAX PHARMACEUTICALS

10.65
0.76% 0.08
21. 13:45:00 NASDAQ
Range: 10.30 / 11.11

SYNLOGIC INC. - COMMO

1.1400
0.88% 0.0100
21. 13:45:00 NASDAQ
Range: 1.1300 / 1.1400

SYNOPSYS INC. - COMMO

501.46
-2.74% -14.15
21. 13:45:00 NASDAQ
Range: 501.28 / 514.02

SYNOVUS FINANCIAL CORP

46.94
-3.97% -1.94
21. 13:30:01 NYSE
Range: 46.91 / 48.46

SYNTEC OPTICS HOLDINGS

1.4150
-11.01% -0.1750
21. 13:45:00 NASDAQ
Range: 1.3301 / 1.5501

SYNTEC OPTICS HOLDINGS

0.0500
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.0451 / 0.0500

SYNTHETIC FIXED-INCOME

9.6100
-0.10% -0.0100
21. 13:30:01 NYSE
Range: 9.6100 / 9.6200

SYNTHETIC FIXED-INCOME

24.88
-0.04% -0.01
21. 13:30:01 NYSE
Range: 24.88 / 24.88

SYNTHETIC FIXED-INCOME

24.93
0.00% 0.00
19. 13:30:01 NYSE
Range: 24.93 / 24.93

SYNTHETIC FIXED-INCOME

24.84
0.00% 0.00
19. 13:30:01 NYSE
Range: 24.84 / 24.84

SYNTHETIC FIXED-INCOME

22.55
0.67% 0.15
21. 13:30:01 NYSE
Range: 22.55 / 22.55

SYPRIS SOLUTIONS INC.

1.6100
-1.83% -0.0300
21. 13:45:00 NASDAQ
Range: 1.6000 / 1.6534

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 13:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYSCO CORPORATION COMM

72.23
-2.02% -1.49
21. 13:30:00 NYSE
Range: 72.17 / 73.63

T STAMP INC. - CLASS A

2.1500
-5.29% -0.1200
21. 13:45:00 NASDAQ
Range: 2.1300 / 2.2700

T. ROWE PRICE BLUE CHI

41.77
-1.39% -0.59
21. 13:30:01 NYSE
Range: 41.67 / 42.55

T. ROWE PRICE DIVIDEND

40.95
-1.66% -0.69
21. 13:30:01 NYSE
Range: 40.91 / 41.43

T. ROWE PRICE EQUITY I

41.19
-1.85% -0.78
21. 13:30:01 NYSE
Range: 41.18 / 41.93

T. ROWE PRICE EXCHANGE

33.18
-1.60% -0.54
21. 13:30:01 NYSE
Range: 33.14 / 33.70

T. ROWE PRICE EXCHANGE

24.80
-1.07% -0.27
21. 13:30:01 NYSE
Range: 24.79 / 25.01

T. ROWE PRICE EXCHANGE

51.47
0.06% 0.03
21. 13:30:01 NYSE
Range: 51.42 / 51.55

T. ROWE PRICE EXCHANGE

37.25
-1.53% -0.58
21. 13:30:01 NYSE
Range: 37.11 / 37.89

T. ROWE PRICE EXCHANGE

25.23
-1.05% -0.27
21. 13:30:01 NYSE
Range: 25.23 / 25.53

T. ROWE PRICE EXCHANGE

51.38
-0.44% -0.23
21. 13:30:01 NYSE
Range: 51.37 / 51.55
Share on,