Markets
All stocks

ANGIODYNAMICS INC. -

6.9900
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 6.8800 / 7.0250

ANGLOGOLD ASHANTI PLC

25.30
0.40% 0.10
26. 16:30:00 NYSE
Range: 25.00 / 25.47

ANHEUSER-BUSCH INBEV S

53.93
-2.02% -1.11
26. 16:30:01 NYSE
Range: 53.67 / 54.52

ANI PHARMACEUTICALS I

57.86
-1.33% -0.78
26. 16:45:00 NASDAQ
Range: 56.59 / 58.83

ANIKA THERAPEUTICS INC

17.72
3.02% 0.52
26. 16:45:00 NASDAQ
Range: 17.10 / 17.77

ANIXA BIOSCIENCES INC

3.3200
3.11% 0.1000
26. 16:45:00 NASDAQ
Range: 3.2800 / 3.4400

ANNALY CAPITAL MANAGEM

19.71
-0.90% -0.18
26. 16:30:01 NYSE
Range: 19.59 / 19.90

ANNALY CAPITAL MANAGEM

26.01
0.15% 0.04
26. 16:30:01 NYSE
Range: 25.89 / 26.01

ANNALY CAPITAL MANAGEM

25.59
0.04% 0.01
26. 16:30:01 NYSE
Range: 25.51 / 25.59

ANNEXON INC. - COMMON

5.2900
3.73% 0.1900
26. 16:45:00 NASDAQ
Range: 5.0500 / 5.4100

ANNOVIS BIO INC. COMM

6.5600
-7.21% -0.5100
26. 16:30:00 NYSE
Range: 6.4500 / 7.1000

ANSYS INC. - COMMON S

349.85
-0.65% -2.29
26. 16:45:00 NASDAQ
Range: 347.86 / 352.70

ANTELOPE ENTERPRISE HO

0.2346
-9.98% -0.0260
26. 16:45:00 NASDAQ
Range: 0.2210 / 0.2668

ANTERIX INC. - COMMON

32.96
0.49% 0.16
26. 16:45:00 NASDAQ
Range: 32.26 / 33.23

ANTERO MIDSTREAM CORPO

15.87
1.21% 0.19
26. 16:30:00 NYSE
Range: 15.66 / 15.88

ANTERO RESOURCES CORPO

33.09
-0.42% -0.14
26. 16:30:00 NYSE
Range: 32.82 / 33.49

ANYWHERE REAL ESTATE I

5.1300
1.58% 0.0800
26. 16:30:01 NYSE
Range: 4.9600 / 5.2500

AON PLC CLASS A ORDINA

390.25
0.14% 0.53
26. 16:30:00 NYSE
Range: 383.37 / 392.26

APA CORPORATION - COMM

22.52
-0.66% -0.15
26. 16:45:00 NASDAQ
Range: 22.25 / 22.84

APARTMENT INVESTMENT A

8.9200
0.68% 0.0600
26. 16:30:00 NYSE
Range: 8.8400 / 8.9450

APELLIS PHARMACEUTICAL

32.63
2.26% 0.72
26. 16:45:00 NASDAQ
Range: 31.80 / 32.98

API GROUP CORPORATION

37.63
-1.62% -0.62
26. 16:30:00 NYSE
Range: 37.24 / 38.63

APOGEE ENTERPRISES IN

85.19
0.38% 0.32
26. 16:45:00 NASDAQ
Range: 83.40 / 85.77

APOGEE THERAPEUTICS I

43.96
0.25% 0.11
26. 16:45:00 NASDAQ
Range: 43.13 / 44.43

APOLLO COMMERCIAL REAL

9.2700
0.32% 0.0300
26. 16:30:00 NYSE
Range: 9.0700 / 9.2750

APOLLO GLOBAL MANAGEME

175.64
0.54% 0.94
26. 16:30:00 NYSE
Range: 171.83 / 175.91

APOLLO GLOBAL MANAGEME

92.15
0.35% 0.32
26. 16:30:00 NYSE
Range: 90.96 / 92.15

APOLLO GLOBAL MANAGEME

27.04
-0.81% -0.22
26. 16:30:01 NYSE
Range: 26.89 / 27.26

APOLLOMICS INC. - CLAS

8.1600
-15.62% -1.5100
26. 16:45:00 NASDAQ
Range: 7.5500 / 9.2200

APOLLOMICS INC. - WARR

0.0272
76.62% 0.0118
26. 16:45:00 NASDAQ
Range: 0.0150 / 0.0300

APPFOLIO INC. - CLASS

255.40
1.73% 4.34
26. 16:45:00 NASDAQ
Range: 248.29 / 255.58

APPIAN CORPORATION - C

37.67
-1.77% -0.68
26. 16:45:00 NASDAQ
Range: 37.50 / 38.23

APPLE HOSPITALITY REIT

16.17
-0.92% -0.15
26. 16:30:00 NYSE
Range: 16.07 / 16.28

APPLE INC. - COMMON ST

235.06
0.94% 2.19
26. 16:45:00 NASDAQ
Range: 233.33 / 235.57

APPLIED DIGITAL CORPOR

9.7400
-8.80% -0.9400
26. 16:45:00 NASDAQ
Range: 9.5550 / 10.6800

APPLIED DNA SCIENCES

0.1570
-1.75% -0.0028
26. 16:45:00 NASDAQ
Range: 0.1560 / 0.1630

APPLIED INDUSTRIAL TEC

280.49
0.70% 1.94
26. 16:30:00 NYSE
Range: 277.99 / 282.26

APPLIED MATERIALS INC

173.20
-0.77% -1.35
26. 16:45:00 NASDAQ
Range: 170.93 / 175.49

APPLIED OPTOELECTRONIC

37.02
-2.35% -0.89
26. 16:45:00 NASDAQ
Range: 36.17 / 39.41

APPLIED THERAPEUTICS

10.21
6.47% 0.62
26. 16:45:00 NASDAQ
Range: 9.45 / 10.48
Share on,