Markets
All stocks

QXO INC. COMMON STOCK

12.51
-4.36% -0.57
21. 15:30:02 NYSE
Range: 12.46 / 13.22

QXO INC. COMMON STOCK

13.71
-8.72% -1.31
16. 15:45:00 NASDAQ
Range: 13.62 / 15.12

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.9000
0.69% 0.0200
21. 15:45:00 NASDAQ
Range: 2.8800 / 3.0300

RADCOM LTD. - ORDINARY SHARES

12.81
-7.11% -0.98
21. 15:45:00 NASDAQ
Range: 12.67 / 13.71

RADIAN GROUP INC. COMMON STOCK

32.43
-1.16% -0.38
21. 15:30:01 NYSE
Range: 32.40 / 33.32

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4.6800
0.41% 0.0190
21. 15:45:00 NASDAQ
Range: 4.5900 / 4.9700

RADNET INC. - COMMON STOCK

59.47
-5.11% -3.20
21. 15:45:00 NASDAQ
Range: 58.90 / 63.85

RADWARE LTD. - ORDINARY SHARES

22.94
-1.97% -0.46
21. 15:45:00 NASDAQ
Range: 22.91 / 23.47

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.9900
-1.49% -0.0300
21. 15:30:01 NYSE
Range: 1.9700 / 2.0143

RAIL VISION LTD. - ORDINARY SHARES

0.6650
-9.46% -0.0695
21. 15:45:00 NASDAQ
Range: 0.6410 / 0.7844

RAIL VISION LTD. - WARRANT

0.1586
38.03% 0.0437
21. 15:00:00 NASDAQ
Range: 0.1150 / 0.2000

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0.1011
0.00% 0.0000
21. 15:00:00 NASDAQ
Range: 0.1011 / 0.1599

RALLYBIO CORPORATION - COMMON STOCK

0.7540
-2.09% -0.0161
21. 15:45:00 NASDAQ
Range: 0.7540 / 0.8288

RALPH LAUREN CORPORATION COMMON STOCK

277.68
-3.08% -8.82
21. 15:30:01 NYSE
Range: 275.95 / 287.45

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

24.93
0.12% 0.03
21. 15:45:00 NASDAQ
Range: 24.88 / 24.94

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.41
-0.86% -0.22
21. 15:45:00 NASDAQ
Range: 25.41 / 25.58

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9.7500
-0.61% -0.0600
21. 15:45:00 NASDAQ
Range: 9.6100 / 10.1800

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.9100
-4.40% -0.4100
21. 15:45:00 NASDAQ
Range: 8.8500 / 9.4100

RAMBUS INC. - COMMON STOCK

62.73
-3.42% -2.22
21. 15:45:00 NASDAQ
Range: 62.28 / 65.74

RAND CAPITAL CORPORATION - CLOSED END FUND

28.10
-1.40% -0.40
21. 15:45:00 NASDAQ
Range: 27.80 / 31.89

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.0100
-0.30% -0.0304
21. 15:45:00 NASDAQ
Range: 9.9900 / 10.1000

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.20
-0.15% -0.02
21. 15:45:00 NASDAQ
Range: 10.20 / 10.23

RANGE INDIA FINANCIALS ETF

33.89
-1.53% -0.52
21. 15:30:01 NYSE
Range: 33.89 / 34.18

RANGE RESOURCES CORPORATION COMMON STOCK

38.48
-3.00% -1.19
21. 15:30:01 NYSE
Range: 38.23 / 39.68

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

17.42
-2.68% -0.48
21. 15:30:01 NYSE
Range: 17.34 / 18.03

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.6600
-4.05% -0.0700
21. 15:45:00 NASDAQ
Range: 1.6500 / 1.7600

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

7.0600
-3.81% -0.2800
21. 15:30:01 NYSE
Range: 7.0500 / 7.4800

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

3.2100
-12.30% -0.4500
21. 15:45:00 NASDAQ
Range: 3.0137 / 3.7400

RAPID7 INC. - COMMON STOCK

31.71
-2.97% -0.97
21. 15:45:00 NASDAQ
Range: 31.52 / 33.11

RAPPORT THERAPEUTICS INC. - COMMON STOCK

12.68
-2.46% -0.32
21. 15:45:00 NASDAQ
Range: 12.50 / 13.25

RAPT THERAPEUTICS INC. - COMMON STOCK

1.2500
-0.79% -0.0100
21. 15:45:00 NASDAQ
Range: 1.2050 / 1.3200

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.5600
-1.92% -0.0500
21. 15:45:00 NASDAQ
Range: 2.5600 / 2.6600

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.51
-0.14% -0.02
21. 15:30:02 NYSE
Range: 14.51 / 14.63

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

23.43
-0.72% -0.17
21. 15:30:03 NYSE
Range: 23.43 / 23.55

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

151.54
-2.28% -3.53
21. 15:30:01 NYSE
Range: 150.27 / 156.29

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

7.3800
4.24% 0.3000
21. 15:30:01 NYSE
Range: 7.0400 / 7.5100

RAYONIER INC. REIT COMMON STOCK

25.90
-0.92% -0.24
21. 15:30:01 NYSE
Range: 25.84 / 26.25

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.2000
0.33% 0.0040
21. 15:45:00 NASDAQ
Range: 1.1500 / 1.2000

RB GLOBAL INC. COMMON STOCK

102.59
-0.90% -0.93
21. 15:30:01 NYSE
Range: 101.37 / 104.36

RBB BANCORP - COMMON STOCK

17.25
-1.15% -0.20
21. 15:45:00 NASDAQ
Range: 17.20 / 18.18
Share on,