Markets
All stocks

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.63
0.30% 0.07
25. 09:38:48 NYSE
Range: 24.63 / 24.63

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

35.05
0.26% 0.09
25. 09:35:17 NYSE
Range: 35.05 / 35.88

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

32.10
1.55% 0.49
25. 09:36:22 NYSE
Range: 32.10 / 32.10

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

28.32
0.86% 0.24
22. 16:30:01 NYSE
Range: 28.20 / 28.32

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

10.2050
4.13% 0.4050
25. 09:44:09 NASDAQ
Range: 9.9200 / 10.2900

PROFIRE ENERGY INC. - COMMON STOCK

2.5200
0.00% 0.0000
25. 09:38:04 NASDAQ
Range: 2.5200 / 2.5200

PROFOUND MEDICAL CORP. - COMMON STOCK

7.5900
0.53% 0.0400
25. 09:30:05 NASDAQ
Range: 7.5900 / 7.5900

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7.6200
-1.68% -0.1300
25. 09:44:16 NASDAQ
Range: 7.6200 / 7.9000

PROG HOLDINGS INC. COMMON STOCK

48.23
1.69% 0.80
25. 09:42:35 NYSE
Range: 47.84 / 48.23

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

70.16
1.31% 0.91
25. 09:42:56 NASDAQ
Range: 70.00 / 70.56

PROGRESSIVE CORPORATION (THE) COMMON STOCK

264.19
-0.70% -1.87
25. 09:44:10 NYSE
Range: 263.83 / 266.89

PROGYNY INC. - COMMON STOCK

15.78
2.20% 0.34
25. 09:43:45 NASDAQ
Range: 15.70 / 16.02

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.7900
5.92% 0.1000
25. 09:43:54 NASDAQ
Range: 1.7295 / 1.8200

PROLOGIS INC. COMMON STOCK

117.59
1.54% 1.79
25. 09:44:08 NYSE
Range: 116.32 / 117.75

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.0295
7.80% 0.0745
22. 16:44:58 NASDAQ
Range: 0.9500 / 1.0295

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6.6300
-0.15% -0.0100
25. 09:44:05 NYSE
Range: 6.6300 / 6.6500

PROPETRO HOLDING CORP. COMMON STOCK

8.5600
0.71% 0.0600
25. 09:44:15 NYSE
Range: 8.5600 / 8.6800

PROPHASE LABS INC. - COMMON STOCK

0.7502
-2.43% -0.0187
25. 09:42:35 NASDAQ
Range: 0.7502 / 0.7701

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

3.6360
0.44% 0.0160
25. 09:43:20 NASDAQ
Range: 3.6200 / 3.6600

PROS HOLDINGS INC. COMMON STOCK

24.13
0.88% 0.21
25. 09:43:13 NYSE
Range: 24.00 / 24.53

PROSHARES BIG DATA REFINERS ETF

46.86
2.54% 1.16
25. 09:30:01 NYSE
Range: 46.86 / 46.86

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

85.21
1.71% 1.43
25. 09:30:04 NYSE
Range: 85.21 / 85.21

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

91.82
-0.64% -0.59
25. 09:30:02 NYSE
Range: 91.52 / 91.82

PROSHARES BITCOIN ETF

25.92
-2.88% -0.77
25. 09:44:17 NYSE
Range: 25.92 / 26.21

PROSHARES DECLINE OF THE RETAIL STORE ETF

12.58
-3.44% -0.45
25. 09:44:17 NYSE
Range: 12.58 / 12.87

PROSHARES ETHER ETF

69.47
5.38% 3.55
25. 09:44:12 NYSE
Range: 69.47 / 70.20

PROSHARES INFLATION EXPECTATIONS ETF

33.08
-0.78% -0.26
25. 09:36:25 NYSE
Range: 33.05 / 33.18

PROSHARES LONG ONLINE/SHORT STORES ETF

45.85
-0.85% -0.39
22. 16:30:01 NYSE
Range: 45.78 / 45.85

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

44.40
-3.77% -1.74
25. 09:30:01 NYSE
Range: 44.40 / 44.40

PROSHARES NANOTECHNOLOGY ETF

45.87
0.78% 0.35
22. 16:29:59 NYSE
Range: 45.45 / 45.87

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

47.05
1.05% 0.49
25. 09:30:07 NASDAQ
Range: 47.05 / 47.05

PROSHARES NASDAQ-100 HIGH INCOME ETF

42.90
0.30% 0.13
22. 16:44:58 NASDAQ
Range: 42.72 / 42.94

PROSHARES ON-DEMAND ETF

34.33
-0.14% -0.05
22. 16:30:00 NYSE
Range: 34.14 / 34.33

PROSHARES ONLINE RETAIL ETF

45.91
2.18% 0.98
25. 09:40:54 NYSE
Range: 45.39 / 45.92

PROSHARES S&P KENSHO CLEANTECH ETF

22.67
1.47% 0.33
25. 09:30:01 NYSE
Range: 22.67 / 22.67

PROSHARES S&P KENSHO SMART FACTORIES ETF

42.16
1.67% 0.69
22. 16:30:00 NYSE
Range: 41.45 / 42.16

PROSHARES SHORT 20+ YEAR TREASURY

23.62
-1.91% -0.46
25. 09:42:08 NYSE
Range: 23.55 / 23.66

PROSHARES SHORT 7 10 YEAR TREASURY

29.45
-0.70% -0.21
25. 09:43:00 NYSE
Range: 29.45 / 29.45

PROSHARES SHORT BITCOIN ETF

23.58
2.79% 0.64
25. 09:44:15 NYSE
Range: 23.34 / 23.58

PROSHARES SHORT ETHER ETF

15.17
-6.13% -0.99
25. 09:38:20 NYSE
Range: 15.16 / 15.16
Share on,