Markets
All stocks

PROSHARES SHORT FTSE CHINA 50

14.59
2.67% 0.38
22. 16:29:58 NYSE
Range: 14.53 / 14.59

PROSHARES SHORT HIGH YIELD

16.36
0.00% 0.00
22. 16:29:59 NYSE
Range: 16.35 / 16.45

PROSHARES SHORT REAL ESTATE

16.43
-0.82% -0.14
22. 16:30:00 NYSE
Range: 16.43 / 16.48

PROSHARES SMART MATERIALS ETF

31.10
0.67% 0.21
22. 16:29:59 NYSE
Range: 31.10 / 31.10

PROSHARES TRUST PROSHARES METAVERSE ETF

45.59
2.15% 0.96
22. 16:29:59 NYSE
Range: 45.50 / 45.59

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

28.13
-2.02% -0.58
22. 16:29:59 NYSE
Range: 28.04 / 28.13

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

41.77
0.28% 0.12
22. 16:29:59 NYSE
Range: 41.77 / 41.77

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

59.09
1.84% 1.07
22. 16:30:01 NYSE
Range: 56.66 / 59.83

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

23.24
-4.01% -0.97
22. 16:29:59 NYSE
Range: 22.86 / 23.72

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

11.25
-2.43% -0.28
22. 16:29:59 NYSE
Range: 11.13 / 11.73

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

26.63
3.58% 0.92
22. 16:29:59 NYSE
Range: 26.16 / 27.11

PROSHARES ULTRA 20+ YEAR TREASURY

18.22
0.44% 0.08
22. 16:29:59 NYSE
Range: 18.08 / 18.32

PROSHARES ULTRA 7-10 YEAR TREASURY

42.10
0.45% 0.19
22. 16:29:58 NYSE
Range: 41.97 / 42.10

PROSHARES ULTRA BLOOMBERG NATURAL GAS

45.54
-11.37% -5.84
22. 16:29:59 NYSE
Range: 44.06 / 46.39

PROSHARES ULTRA FTSE EUROPE

56.66
0.63% 0.36
22. 16:29:58 NYSE
Range: 56.66 / 56.66

PROSHARES ULTRA MSCI BRAZIL CAPPED

19.49
3.84% 0.72
22. 16:29:59 NYSE
Range: 19.15 / 19.49

ProShares Ultra Silver

39.75
2.79% 1.08
22. 16:29:58 NYSE
Range: 39.03 / 39.96

PROSHARES ULTRAPRO DOW30

107.94
2.80% 2.94
22. 16:29:59 NYSE
Range: 105.18 / 108.24

PROSHARES ULTRAPRO RUSSELL2000

63.32
5.36% 3.22
22. 16:29:58 NYSE
Range: 60.69 / 63.68

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

75.44
-0.53% -0.41
22. 16:29:59 NYSE
Range: 75.07 / 75.49

PROSHARES ULTRAPRO SHORT RUSSELL2000

15.47
-5.03% -0.82
22. 16:29:58 NYSE
Range: 15.36 / 16.16

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

61.63
11.25% 6.23
22. 16:29:58 NYSE
Range: 60.90 / 63.48

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4.8300
3.87% 0.1800
22. 16:44:58 NASDAQ
Range: 4.6350 / 4.8400

PROSPERITY BANCSHARES INC. COMMON STOCK

84.30
2.38% 1.96
22. 16:29:59 NYSE
Range: 82.45 / 84.40

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.6500
6.91% 0.0420
22. 16:44:58 NASDAQ
Range: 0.5860 / 0.6500

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0149
65.56% 0.0059
24. 15:19:05 NASDAQ
Range: 0.0149 / 0.0149

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

46.46
11.55% 4.81
22. 16:44:58 NASDAQ
Range: 42.40 / 47.50

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.3900
4.37% 0.1000
22. 16:44:58 NASDAQ
Range: 2.3100 / 2.4502

PROTHENA CORPORATION PLC - ORDINARY SHARES

14.60
1.11% 0.16
22. 16:44:58 NASDAQ
Range: 14.03 / 15.33

PROTO LABS INC. COMMON STOCK

41.50
4.43% 1.76
22. 16:29:59 NYSE
Range: 39.72 / 41.68

PROVIDENT BANCORP INC. - COMMON STOCK

11.39
2.06% 0.23
22. 16:44:58 NASDAQ
Range: 11.08 / 11.44

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15.72
-0.88% -0.14
22. 16:44:58 NASDAQ
Range: 15.55 / 15.90

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

21.40
2.64% 0.55
22. 16:29:59 NYSE
Range: 20.92 / 21.55

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

19.41
-0.31% -0.06
22. 16:29:59 NYSE
Range: 19.41 / 19.61

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

24.79
0.24% 0.06
22. 16:29:59 NYSE
Range: 24.73 / 24.85

PRUDENTIAL FINANCIAL INC. COMMON STOCK

127.89
1.29% 1.63
22. 16:29:59 NYSE
Range: 126.26 / 128.50

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

15.93
-0.81% -0.13
22. 16:29:58 NYSE
Range: 15.81 / 16.00

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.5641
4.46% 0.0241
22. 16:44:58 NASDAQ
Range: 0.5400 / 0.5800

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2.1400
-2.28% -0.0500
22. 16:30:00 NYSE
Range: 2.1200 / 2.2001

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.3350
-0.21% -0.0050
22. 16:44:58 NASDAQ
Range: 2.3300 / 2.3400
Share on,