Markets
All stocks

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

38.62
-0.07% -0.03
24. 16:30:01 NYSE
Range: 38.62 / 38.62

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

60.94
3.06% 1.81
24. 16:30:03 NYSE
Range: 60.78 / 63.75

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

20.67
4.76% 0.94
24. 16:30:01 NYSE
Range: 20.61 / 21.86

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

9.0100
-3.01% -0.2800
24. 16:30:01 NYSE
Range: 8.5900 / 9.0500

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

20.98
-4.90% -1.08
24. 16:30:01 NYSE
Range: 19.70 / 21.00

PROSHARES ULTRA 20+ YEAR TREASURY

16.78
0.90% 0.15
24. 16:30:01 NYSE
Range: 16.54 / 16.78

PROSHARES ULTRA 7-10 YEAR TREASURY

40.54
0.32% 0.13
24. 16:30:01 NYSE
Range: 40.47 / 40.60

PROSHARES ULTRA BLOOMBERG NATURAL GAS

65.54
-1.53% -1.02
24. 16:30:01 NYSE
Range: 62.14 / 67.09

PROSHARES ULTRA FTSE EUROPE

61.00
0.67% 0.40
24. 16:30:01 NYSE
Range: 61.00 / 61.17

PROSHARES ULTRA MSCI BRAZIL CAPPED

15.96
0.81% 0.13
24. 16:30:01 NYSE
Range: 15.96 / 16.07

ProShares Ultra Silver

37.89
1.69% 0.63
24. 16:30:01 NYSE
Range: 37.85 / 38.50

PROSHARES ULTRAPRO DOW30

106.48
-0.96% -1.03
24. 16:30:01 NYSE
Range: 105.93 / 107.51

PROSHARES ULTRAPRO RUSSELL2000

53.85
-0.90% -0.49
24. 16:30:01 NYSE
Range: 53.45 / 54.95

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

79.44
-1.14% -0.91
24. 16:30:01 NYSE
Range: 79.44 / 81.30

PROSHARES ULTRAPRO SHORT RUSSELL2000

16.94
0.89% 0.15
24. 16:30:01 NYSE
Range: 16.60 / 17.07

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

32.68
1.62% 0.52
24. 16:30:01 NYSE
Range: 31.99 / 34.34

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4.3800
0.23% 0.0100
24. 16:45:00 NASDAQ
Range: 4.3550 / 4.4000

PROSPERITY BANCSHARES INC. COMMON STOCK

79.25
1.10% 0.86
24. 16:30:01 NYSE
Range: 77.70 / 79.50

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.4450
5.95% 0.0250
24. 16:45:00 NASDAQ
Range: 0.4100 / 0.4555

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0065
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.0065 / 0.0065

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

37.69
-0.29% -0.11
24. 16:45:00 NASDAQ
Range: 37.00 / 38.70

PROTARA THERAPEUTICS INC. - COMMON STOCK

4.5300
-3.82% -0.1800
24. 16:45:00 NASDAQ
Range: 4.4200 / 4.6100

PROTHENA CORPORATION PLC - ORDINARY SHARES

15.62
0.90% 0.14
24. 16:45:00 NASDAQ
Range: 15.11 / 16.11

PROTO LABS INC. COMMON STOCK

40.95
2.27% 0.91
24. 16:30:01 NYSE
Range: 39.89 / 41.02

PROVIDENT BANCORP INC. - COMMON STOCK

11.40
4.40% 0.48
24. 16:45:00 NASDAQ
Range: 11.17 / 11.82

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15.80
0.45% 0.07
24. 16:45:00 NASDAQ
Range: 15.79 / 16.16

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18.96
-0.05% -0.01
24. 16:30:01 NYSE
Range: 18.86 / 19.17

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18.80
0.48% 0.09
24. 16:30:01 NYSE
Range: 18.69 / 18.84

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

24.05
0.42% 0.10
24. 16:30:01 NYSE
Range: 23.89 / 24.10

PRUDENTIAL FINANCIAL INC. COMMON STOCK

117.31
0.36% 0.42
24. 16:30:01 NYSE
Range: 116.89 / 118.46

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

16.29
1.18% 0.19
24. 16:30:01 NYSE
Range: 16.28 / 16.52

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.4799
5.47% 0.0249
24. 16:45:00 NASDAQ
Range: 0.4270 / 0.4890

PSQ HOLDINGS INC. CLASS A COMMON STOCK

4.1800
-4.13% -0.1800
24. 16:30:01 NYSE
Range: 4.1400 / 4.5200

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.6700
-1.84% -0.0500
12. 16:45:00 NASDAQ
Range: 2.4600 / 2.7700

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1.8200
6.43% 0.1100
24. 16:45:00 NASDAQ
Range: 1.6600 / 1.8500

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0375
109.50% 0.0196
24. 10:27:09 NASDAQ
Range: 0.0135 / 0.0375

PT TELEKOMUNIKASI INDONESIA TBK

17.05
0.53% 0.09
24. 16:30:01 NYSE
Range: 16.90 / 17.12

PTC INC. - COMMON STOCK

188.96
-0.06% -0.11
24. 16:45:00 NASDAQ
Range: 188.54 / 190.27

PTC THERAPEUTICS INC. - COMMON STOCK

46.45
0.58% 0.27
24. 16:45:00 NASDAQ
Range: 44.44 / 47.09

PTL LTD - ORDINARY SHARES

3.0300
-7.06% -0.2300
24. 16:45:00 NASDAQ
Range: 3.0000 / 3.2800
Share on,